On August 31, 2000, Microsoft (MSFT) had a market capitalization of $236.8B, based on 11.11B shares at a price of $21.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 2000 | $21.30 | 72,565,398 | 11,114,000,000 | $236,755,985,000.00 |
August 30 2000 | $21.36 | 53,496,602 | 11,114,000,000 | $237,391,705,800.00 |
August 29 2000 | $21.65 | 59,396,000 | 11,114,000,000 | $240,571,421,200.00 |
August 28 2000 | $21.76 | 56,418,200 | 11,114,000,000 | $241,842,862,800.00 |
August 25 2000 | $21.55 | 52,729,398 | 11,114,000,000 | $239,511,145,600.00 |
August 24 2000 | $21.70 | 42,400,200 | 11,114,000,000 | $241,207,142,000.00 |
August 23 2000 | $21.59 | 36,724,200 | 11,114,000,000 | $239,935,700,400.00 |
August 22 2000 | $21.74 | 54,427,398 | 11,114,000,000 | $241,630,585,400.00 |
August 21 2000 | $21.55 | 34,118,800 | 11,114,000,000 | $239,511,145,600.00 |
August 18 2000 | $21.66 | 53,738,602 | 11,114,000,000 | $240,782,587,200.00 |
August 17 2000 | $21.84 | 36,111,398 | 11,114,000,000 | $242,690,861,000.00 |
August 16 2000 | $21.66 | 44,972,000 | 11,114,000,000 | $240,782,587,200.00 |
August 15 2000 | $21.86 | 40,712,800 | 11,114,000,000 | $242,903,138,400.00 |
August 14 2000 | $22.03 | 53,419,398 | 11,114,000,000 | $244,810,300,800.00 |
August 11 2000 | $22.10 | 35,629,200 | 11,114,000,000 | $245,658,299,000.00 |
August 10 2000 | $22.16 | 48,981,000 | 11,114,000,000 | $246,294,019,800.00 |
August 09 2000 | $22.66 | 63,948,398 | 11,114,000,000 | $251,804,341,000.00 |
August 08 2000 | $22.62 | 138,006,406 | 11,114,000,000 | $251,380,897,600.00 |
August 07 2000 | $21.36 | 52,735,200 | 11,114,000,000 | $237,391,705,800.00 |
August 04 2000 | $21.09 | 38,106,800 | 11,114,000,000 | $234,424,267,800.00 |
August 03 2000 | $21.44 | 54,536,800 | 11,114,000,000 | $238,239,704,000.00 |
August 02 2000 | $21.17 | 48,266,398 | 11,114,000,000 | $235,272,266,000.00 |
August 01 2000 | $20.96 | 46,992,398 | 11,114,000,000 | $232,940,548,800.00 |
