On December 31, 2020, Microsoft (MSFT) had a market capitalization of $1.6T, based on 7.62B shares at a price of $212.93.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2020 | $212.93 | 594,571,055 | 7,616,000,000 | $1,621,711,436,800.00 |
November 2020 | $204.94 | 573,474,499 | 7,616,000,000 | $1,560,829,894,400.00 |
October 2020 | $193.33 | 631,674,297 | 7,616,000,000 | $1,472,397,472,000.00 |
September 2020 | $200.83 | 768,528,911 | 7,637,000,000 | $1,533,773,840,200.00 |
August 2020 | $215.35 | 692,504,266 | 7,637,000,000 | $1,644,615,730,800.00 |
July 2020 | $195.28 | 770,510,208 | 7,637,000,000 | $1,491,373,979,900.00 |
June 2020 | $193.85 | 765,012,057 | 7,650,000,000 | $1,482,982,335,000.00 |
May 2020 | $174.56 | 688,959,848 | 7,650,000,000 | $1,335,347,280,000.00 |
April 2020 | $170.23 | 984,487,596 | 7,650,000,000 | $1,302,280,920,000.00 |
March 2020 | $149.81 | 1,612,954,423 | 7,675,000,000 | $1,149,790,215,000.00 |
February 2020 | $153.89 | 887,894,964 | 7,675,000,000 | $1,181,139,520,000.00 |
January 2020 | $161.26 | 559,254,071 | 7,675,000,000 | $1,237,686,617,500.00 |
December 2019 | $149.39 | 452,656,908 | 7,691,000,000 | $1,148,975,410,200.00 |
November 2019 | $143.41 | 393,028,055 | 7,691,000,000 | $1,102,929,393,200.00 |
October 2019 | $135.36 | 563,293,222 | 7,691,000,000 | $1,041,027,610,600.00 |
September 2019 | $131.26 | 477,645,819 | 7,710,000,000 | $1,012,007,661,000.00 |
August 2019 | $130.15 | 585,577,309 | 7,710,000,000 | $1,003,491,195,000.00 |
July 2019 | $128.23 | 484,553,343 | 7,710,000,000 | $988,625,544,000.00 |
June 2019 | $126.05 | 508,324,448 | 7,730,000,000 | $974,388,144,000.00 |
May 2019 | $116.38 | 547,218,464 | 7,730,000,000 | $899,614,308,000.00 |
April 2019 | $122.44 | 433,157,858 | 7,730,000,000 | $946,444,967,000.00 |
March 2019 | $110.57 | 589,045,362 | 7,744,000,000 | $856,247,110,400.00 |
February 2019 | $105.03 | 469,095,966 | 7,744,000,000 | $813,340,704,000.00 |
January 2019 | $97.49 | 714,204,824 | 7,744,000,000 | $754,940,102,400.00 |
December 2018 | $94.71 | 944,287,683 | 7,768,000,000 | $735,690,967,200.00 |