On December 29, 2000, Microsoft (MSFT) had a market capitalization of $147.1B, based on 11.14B shares at a price of $13.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $13.21 | 99,786,398 | 11,140,000,000 | $147,105,928,000.00 |
December 28 2000 | $13.57 | 77,599,000 | 11,140,000,000 | $151,134,152,000.00 |
December 27 2000 | $14.14 | 68,987,398 | 11,140,000,000 | $157,492,864,000.00 |
December 26 2000 | $14.27 | 66,930,000 | 11,140,000,000 | $158,976,712,000.00 |
December 22 2000 | $14.14 | 110,183,602 | 11,140,000,000 | $157,492,864,000.00 |
December 21 2000 | $13.22 | 163,166,204 | 11,140,000,000 | $147,318,702,000.00 |
December 20 2000 | $12.63 | 149,015,812 | 11,140,000,000 | $140,747,216,000.00 |
December 19 2000 | $13.64 | 120,313,602 | 11,140,000,000 | $151,981,906,000.00 |
December 18 2000 | $14.56 | 107,162,398 | 11,140,000,000 | $162,156,068,000.00 |
December 15 2000 | $14.97 | 301,391,812 | 11,140,000,000 | $166,819,272,000.00 |
December 14 2000 | $16.90 | 70,408,204 | 11,140,000,000 | $188,228,124,000.00 |
December 13 2000 | $17.43 | 98,340,602 | 11,140,000,000 | $194,163,516,000.00 |
December 12 2000 | $17.77 | 63,080,398 | 11,140,000,000 | $197,978,966,000.00 |
December 11 2000 | $17.68 | 95,549,796 | 11,140,000,000 | $196,919,552,000.00 |
December 08 2000 | $16.57 | 120,872,796 | 11,140,000,000 | $184,625,448,000.00 |
December 07 2000 | $16.17 | 145,259,204 | 11,140,000,000 | $180,173,904,000.00 |
December 06 2000 | $17.26 | 90,553,204 | 11,140,000,000 | $192,256,348,000.00 |
December 05 2000 | $18.23 | 101,682,204 | 11,140,000,000 | $203,066,604,000.00 |
December 04 2000 | $17.18 | 80,025,000 | 11,140,000,000 | $191,407,480,000.00 |
December 01 2000 | $17.24 | 109,786,398 | 11,140,000,000 | $192,043,574,000.00 |
