On December 31, 2001, Microsoft (MSFT) had a market capitalization of $224.1B, based on 11.11B shares at a price of $20.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $20.17 | 43,009,800 | 11,112,000,000 | $224,122,372,800.00 |
December 28 2001 | $20.66 | 28,787,200 | 11,112,000,000 | $229,602,811,200.00 |
December 27 2001 | $20.66 | 32,406,600 | 11,112,000,000 | $229,535,028,000.00 |
December 26 2001 | $20.60 | 29,330,400 | 11,112,000,000 | $228,959,426,400.00 |
December 24 2001 | $20.48 | 11,701,600 | 11,112,000,000 | $227,572,648,800.00 |
December 21 2001 | $20.56 | 84,305,398 | 11,112,000,000 | $228,486,055,200.00 |
December 20 2001 | $20.32 | 78,584,398 | 11,112,000,000 | $225,848,066,400.00 |
December 19 2001 | $21.16 | 56,993,602 | 11,112,000,000 | $235,083,249,600.00 |
December 18 2001 | $21.09 | 47,251,000 | 11,112,000,000 | $234,338,745,600.00 |
December 17 2001 | $21.00 | 57,079,800 | 11,112,000,000 | $233,357,556,000.00 |
December 14 2001 | $20.53 | 42,976,200 | 11,112,000,000 | $228,148,250,400.00 |
December 13 2001 | $20.18 | 53,222,800 | 11,112,000,000 | $224,190,156,000.00 |
December 12 2001 | $20.69 | 47,884,200 | 11,112,000,000 | $229,872,832,800.00 |
December 11 2001 | $20.50 | 54,318,800 | 11,112,000,000 | $227,741,551,200.00 |
December 10 2001 | $20.42 | 38,340,800 | 11,112,000,000 | $226,862,592,000.00 |
December 07 2001 | $20.65 | 42,331,602 | 11,112,000,000 | $229,467,244,800.00 |
December 06 2001 | $20.90 | 56,026,000 | 11,112,000,000 | $232,241,911,200.00 |
December 05 2001 | $20.73 | 74,239,602 | 11,112,000,000 | $230,380,651,200.00 |
December 04 2001 | $20.09 | 51,007,398 | 11,112,000,000 | $223,276,749,600.00 |
December 03 2001 | $19.72 | 47,211,800 | 11,112,000,000 | $219,115,305,600.00 |
