On December 31, Microsoft (MSFT) had a market capitalization of $3.1T, based on 7.47B shares at a price of $419.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $419.20 | 439,902,400 | 7,468,000,000 | $3,130,560,208,800.00 |
November 2024 | $421.15 | 442,306,200 | 7,468,000,000 | $3,145,117,581,200.00 |
October 2024 | $403.32 | 440,745,500 | 7,468,000,000 | $3,012,009,442,800.00 |
September 2024 | $427.09 | 376,898,100 | 7,470,000,000 | $3,190,389,192,000.00 |
August 2024 | $414.03 | 451,919,000 | 7,470,000,000 | $3,092,816,052,000.00 |
July 2024 | $414.49 | 440,449,200 | 7,470,000,000 | $3,096,207,432,000.00 |
June 2024 | $442.82 | 341,717,100 | 7,472,000,000 | $3,308,761,500,800.00 |
May 2024 | $411.30 | 413,780,000 | 7,472,000,000 | $3,073,198,481,600.00 |
April 2024 | $385.04 | 441,083,800 | 7,472,000,000 | $2,877,012,155,200.00 |
March 2024 | $416.08 | 426,445,300 | 7,472,000,000 | $3,108,973,670,400.00 |
February 2024 | $409.08 | 444,091,200 | 7,472,000,000 | $3,056,654,726,400.00 |
January 2024 | $392.47 | 528,491,200 | 7,472,000,000 | $2,932,553,772,800.00 |
December 2023 | $371.21 | 522,081,700 | 7,468,000,000 | $2,772,189,558,800.00 |
November 2023 | $374.04 | 563,894,000 | 7,468,000,000 | $2,793,347,896,400.00 |
October 2023 | $333.09 | 540,950,200 | 7,468,000,000 | $2,487,519,107,200.00 |
September 2023 | $311.06 | 416,742,300 | 7,462,000,000 | $2,321,146,882,600.00 |
August 2023 | $322.89 | 479,476,200 | 7,462,000,000 | $2,409,435,028,000.00 |
July 2023 | $330.23 | 666,746,800 | 7,462,000,000 | $2,464,203,869,400.00 |
June 2023 | $334.78 | 547,702,200 | 7,467,000,000 | $2,499,768,658,500.00 |
May 2023 | $322.83 | 600,856,900 | 7,467,000,000 | $2,410,580,570,400.00 |
April 2023 | $301.40 | 551,520,000 | 7,467,000,000 | $2,250,553,800,000.00 |
March 2023 | $282.80 | 747,635,000 | 7,464,000,000 | $2,110,831,142,400.00 |
February 2023 | $244.66 | 615,501,000 | 7,464,000,000 | $1,826,165,378,400.00 |
January 2023 | $242.48 | 666,168,100 | 7,464,000,000 | $1,809,844,596,000.00 |
December 2022 | $234.66 | 591,358,700 | 7,473,000,000 | $1,753,602,223,200.00 |
