On December 30, 1994, Microsoft (MSFT) had a market capitalization of $21.7B, based on 9.33B shares at a price of $2.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 1994 | $2.32 | 20,686,400 | 9,325,000,000 | $21,669,435,000.00 |
December 29 1994 | $2.35 | 23,446,400 | 9,325,000,000 | $21,912,817,500.00 |
December 28 1994 | $2.32 | 34,961,600 | 9,325,000,000 | $21,624,675,000.00 |
December 27 1994 | $2.31 | 20,566,400 | 9,325,000,000 | $21,537,020,000.00 |
December 23 1994 | $2.31 | 19,486,400 | 9,325,000,000 | $21,580,847,500.00 |
December 22 1994 | $2.30 | 57,355,200 | 9,325,000,000 | $21,492,260,000.00 |
December 21 1994 | $2.34 | 69,395,200 | 9,325,000,000 | $21,802,782,500.00 |
December 20 1994 | $2.28 | 253,456,000 | 9,325,000,000 | $21,226,497,500.00 |
December 19 1994 | $2.38 | 31,507,200 | 9,325,000,000 | $22,200,960,000.00 |
December 16 1994 | $2.41 | 54,020,800 | 9,325,000,000 | $22,466,722,500.00 |
December 15 1994 | $2.41 | 28,854,400 | 9,325,000,000 | $22,511,482,500.00 |
December 14 1994 | $2.40 | 33,641,600 | 9,325,000,000 | $22,422,895,000.00 |
December 13 1994 | $2.39 | 30,219,200 | 9,325,000,000 | $22,245,720,000.00 |
December 12 1994 | $2.40 | 65,313,600 | 9,325,000,000 | $22,378,135,000.00 |
December 09 1994 | $2.40 | 79,956,800 | 9,325,000,000 | $22,378,135,000.00 |
December 08 1994 | $2.38 | 41,934,400 | 9,325,000,000 | $22,157,132,500.00 |
December 07 1994 | $2.40 | 36,744,000 | 9,325,000,000 | $22,334,307,500.00 |
December 06 1994 | $2.41 | 38,830,400 | 9,325,000,000 | $22,466,722,500.00 |
December 05 1994 | $2.41 | 38,166,400 | 9,325,000,000 | $22,444,342,500.00 |
December 02 1994 | $2.40 | 37,715,200 | 9,325,000,000 | $22,422,895,000.00 |
December 01 1994 | $2.38 | 43,096,000 | 9,325,000,000 | $22,179,512,500.00 |
November 30 1994 | $2.39 | 40,934,400 | 9,325,000,000 | $22,289,547,500.00 |
November 29 1994 | $2.44 | 37,673,600 | 9,325,000,000 | $22,732,485,000.00 |
November 28 1994 | $2.41 | 43,449,600 | 9,325,000,000 | $22,466,722,500.00 |
November 25 1994 | $2.37 | 12,563,200 | 9,325,000,000 | $22,068,545,000.00 |