On December 31, 2002, Microsoft (MSFT) had a market capitalization of $170.2B, based on 10.85B shares at a price of $15.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2002 | $15.69 | 58,208,800 | 10,846,000,000 | $170,220,377,800.00 |
December 30 2002 | $16.01 | 48,019,600 | 10,846,000,000 | $173,678,082,600.00 |
December 27 2002 | $16.08 | 40,891,600 | 10,846,000,000 | $174,402,595,400.00 |
December 26 2002 | $16.21 | 37,228,000 | 10,846,000,000 | $175,785,460,400.00 |
December 24 2002 | $16.34 | 18,386,000 | 10,846,000,000 | $177,200,863,400.00 |
December 23 2002 | $16.39 | 48,798,400 | 10,846,000,000 | $177,793,055,000.00 |
December 20 2002 | $16.10 | 98,294,600 | 10,846,000,000 | $174,632,530,600.00 |
December 19 2002 | $16.12 | 82,686,600 | 10,846,000,000 | $174,863,550,400.00 |
December 18 2002 | $16.25 | 62,709,400 | 10,846,000,000 | $176,246,415,400.00 |
December 17 2002 | $16.50 | 49,549,800 | 10,846,000,000 | $178,978,522,800.00 |
December 16 2002 | $16.54 | 60,140,400 | 10,846,000,000 | $179,374,401,800.00 |
December 13 2002 | $15.94 | 65,245,400 | 10,846,000,000 | $172,854,871,200.00 |
December 12 2002 | $16.44 | 55,242,000 | 10,846,000,000 | $178,353,793,200.00 |
December 11 2002 | $16.59 | 69,186,200 | 10,846,000,000 | $179,966,593,400.00 |
December 10 2002 | $16.40 | 63,730,200 | 10,846,000,000 | $177,826,677,600.00 |
December 09 2002 | $16.25 | 63,862,800 | 10,846,000,000 | $176,246,415,400.00 |
December 06 2002 | $16.84 | 71,670,200 | 10,846,000,000 | $182,633,624,800.00 |
December 05 2002 | $16.80 | 68,435,800 | 10,846,000,000 | $182,205,207,800.00 |
December 04 2002 | $17.16 | 83,892,000 | 10,846,000,000 | $186,156,405,600.00 |
December 03 2002 | $17.22 | 58,457,400 | 10,846,000,000 | $186,716,059,200.00 |
December 02 2002 | $17.51 | 63,735,000 | 10,846,000,000 | $189,942,744,200.00 |
November 29 2002 | $17.51 | 28,393,000 | 10,846,000,000 | $189,910,206,200.00 |
November 27 2002 | $17.63 | 55,191,800 | 10,846,000,000 | $191,226,910,600.00 |
November 26 2002 | $17.27 | 68,650,400 | 10,846,000,000 | $187,341,873,400.00 |
November 25 2002 | $17.68 | 61,583,000 | 10,846,000,000 | $191,720,403,600.00 |