On December 31, 2007, Microsoft (MSFT) had a market capitalization of $242.8B, based on 9.5B shares at a price of $25.55.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $25.55 | 35,229,700 | 9,503,000,000 | $242,775,991,900.00 |
December 28 2007 | $25.92 | 33,447,200 | 9,503,000,000 | $246,321,561,200.00 |
December 27 2007 | $25.81 | 33,311,100 | 9,503,000,000 | $245,299,038,400.00 |
December 26 2007 | $26.27 | 30,252,400 | 9,503,000,000 | $249,663,766,300.00 |
December 24 2007 | $26.25 | 29,622,600 | 9,503,000,000 | $249,458,501,500.00 |
December 21 2007 | $25.88 | 83,240,500 | 9,503,000,000 | $245,912,932,200.00 |
December 20 2007 | $25.49 | 59,345,000 | 9,503,000,000 | $242,229,569,400.00 |
December 19 2007 | $24.97 | 58,469,100 | 9,503,000,000 | $237,251,898,000.00 |
December 18 2007 | $24.93 | 52,791,800 | 9,503,000,000 | $236,910,740,300.00 |
December 17 2007 | $24.68 | 58,121,200 | 9,503,000,000 | $234,523,586,700.00 |
December 14 2007 | $25.34 | 71,126,200 | 9,503,000,000 | $240,797,467,300.00 |
December 13 2007 | $25.27 | 73,913,200 | 9,503,000,000 | $240,184,523,800.00 |
December 12 2007 | $24.74 | 63,345,400 | 9,503,000,000 | $235,069,058,900.00 |
December 11 2007 | $24.47 | 55,070,700 | 9,503,000,000 | $232,546,012,400.00 |
December 10 2007 | $24.94 | 36,083,500 | 9,503,000,000 | $237,047,583,500.00 |
December 07 2007 | $24.78 | 40,771,000 | 9,503,000,000 | $235,478,638,200.00 |
December 06 2007 | $24.79 | 49,209,700 | 9,503,000,000 | $235,615,481,400.00 |
December 05 2007 | $24.51 | 84,894,700 | 9,503,000,000 | $232,887,170,100.00 |
December 04 2007 | $23.52 | 54,801,500 | 9,503,000,000 | $223,476,349,200.00 |
December 03 2007 | $23.62 | 61,770,600 | 9,503,000,000 | $224,498,872,000.00 |
November 30 2007 | $24.11 | 71,027,800 | 9,503,000,000 | $229,136,336,000.00 |
November 29 2007 | $24.10 | 53,633,600 | 9,503,000,000 | $229,067,914,400.00 |
November 28 2007 | $24.18 | 88,585,000 | 9,503,000,000 | $229,818,651,400.00 |
November 27 2007 | $23.72 | 84,178,400 | 9,503,000,000 | $225,453,923,500.00 |
November 26 2007 | $23.66 | 80,335,000 | 9,503,000,000 | $224,840,029,700.00 |
