On December 31, 2007, Microsoft (MSFT) had a market capitalization of $241.1B, based on 9.5B shares at a price of $25.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $25.37 | 35,229,700 | 9,503,000,000 | $241,072,104,000.00 |
December 28 2007 | $25.74 | 33,447,200 | 9,503,000,000 | $244,593,915,800.00 |
December 27 2007 | $25.63 | 33,311,100 | 9,503,000,000 | $243,578,045,100.00 |
December 26 2007 | $26.09 | 30,252,400 | 9,503,000,000 | $247,911,413,100.00 |
December 24 2007 | $26.07 | 29,622,600 | 9,503,000,000 | $247,708,048,900.00 |
December 21 2007 | $25.70 | 83,240,500 | 9,503,000,000 | $244,187,187,400.00 |
December 20 2007 | $25.31 | 59,345,000 | 9,503,000,000 | $240,530,433,000.00 |
December 19 2007 | $24.79 | 58,469,100 | 9,503,000,000 | $235,586,972,400.00 |
December 18 2007 | $24.76 | 52,791,800 | 9,503,000,000 | $235,248,665,600.00 |
December 17 2007 | $24.51 | 58,121,200 | 9,503,000,000 | $232,878,617,400.00 |
December 14 2007 | $25.16 | 71,126,200 | 9,503,000,000 | $239,108,784,200.00 |
December 13 2007 | $25.10 | 73,913,200 | 9,503,000,000 | $238,498,691,600.00 |
December 12 2007 | $24.56 | 63,345,400 | 9,503,000,000 | $233,420,288,400.00 |
December 11 2007 | $24.30 | 55,070,700 | 9,503,000,000 | $230,914,347,300.00 |
December 10 2007 | $24.77 | 36,083,500 | 9,503,000,000 | $235,383,608,200.00 |
December 07 2007 | $24.61 | 40,771,000 | 9,503,000,000 | $233,827,016,800.00 |
December 06 2007 | $24.62 | 49,209,700 | 9,503,000,000 | $233,961,959,400.00 |
December 05 2007 | $24.33 | 84,894,700 | 9,503,000,000 | $231,253,604,400.00 |
December 04 2007 | $23.35 | 54,801,500 | 9,503,000,000 | $221,908,354,200.00 |
December 03 2007 | $23.46 | 61,770,600 | 9,503,000,000 | $222,924,224,900.00 |
November 30 2007 | $23.94 | 71,027,800 | 9,503,000,000 | $227,528,428,400.00 |
November 29 2007 | $23.94 | 53,633,600 | 9,503,000,000 | $227,460,957,100.00 |
November 28 2007 | $24.01 | 88,585,000 | 9,503,000,000 | $228,205,992,300.00 |
November 27 2007 | $23.56 | 84,178,400 | 9,503,000,000 | $223,872,624,300.00 |
November 26 2007 | $23.49 | 80,335,000 | 9,503,000,000 | $223,262,531,700.00 |