On December 31, 2008, Microsoft (MSFT) had a market capitalization of $126.7B, based on 8.91B shares at a price of $14.21.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $14.21 | 46,419,000 | 8,914,000,000 | $126,650,112,000.00 |
December 30 2008 | $14.13 | 43,224,100 | 8,914,000,000 | $125,998,498,600.00 |
December 29 2008 | $13.86 | 58,512,800 | 8,914,000,000 | $123,522,189,400.00 |
December 26 2008 | $13.98 | 23,101,000 | 8,914,000,000 | $124,630,199,600.00 |
December 24 2008 | $14.01 | 16,880,400 | 8,914,000,000 | $124,890,488,400.00 |
December 23 2008 | $14.09 | 47,511,400 | 8,914,000,000 | $125,607,174,000.00 |
December 22 2008 | $14.02 | 58,575,400 | 8,914,000,000 | $124,955,560,600.00 |
December 19 2008 | $13.97 | 113,530,400 | 8,914,000,000 | $124,565,127,400.00 |
December 18 2008 | $14.11 | 80,759,200 | 8,914,000,000 | $125,737,318,400.00 |
December 17 2008 | $14.37 | 78,922,700 | 8,914,000,000 | $128,082,591,800.00 |
December 16 2008 | $14.70 | 97,688,700 | 8,914,000,000 | $131,014,406,400.00 |
December 15 2008 | $13.92 | 59,925,900 | 8,914,000,000 | $124,043,658,400.00 |
December 12 2008 | $14.15 | 78,112,600 | 8,914,000,000 | $126,128,643,000.00 |
December 11 2008 | $14.22 | 83,564,300 | 8,914,000,000 | $126,715,184,200.00 |
December 10 2008 | $15.06 | 61,499,000 | 8,914,000,000 | $134,272,473,400.00 |
December 09 2008 | $15.06 | 80,484,900 | 8,914,000,000 | $134,207,401,200.00 |
December 08 2008 | $15.36 | 107,225,000 | 8,914,000,000 | $136,878,035,600.00 |
December 05 2008 | $14.52 | 91,996,200 | 8,914,000,000 | $129,450,890,800.00 |
December 04 2008 | $13.97 | 78,719,200 | 8,914,000,000 | $124,500,055,200.00 |
December 03 2008 | $14.52 | 80,961,500 | 8,914,000,000 | $129,450,890,800.00 |
December 02 2008 | $14.00 | 79,689,800 | 8,914,000,000 | $124,760,344,000.00 |
December 01 2008 | $13.60 | 79,639,900 | 8,914,000,000 | $121,241,988,200.00 |
November 28 2008 | $14.78 | 28,650,800 | 8,914,000,000 | $131,731,092,000.00 |
November 26 2008 | $14.98 | 79,678,300 | 8,914,000,000 | $133,490,715,600.00 |
November 25 2008 | $14.61 | 92,948,100 | 8,914,000,000 | $130,232,648,600.00 |
