On December 31, 2008, Microsoft (MSFT) had a market capitalization of $125.8B, based on 8.91B shares at a price of $14.11.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2008 | $14.11 | 46,419,000 | 8,914,000,000 | $125,761,386,200.00 |
December 30 2008 | $14.04 | 43,224,100 | 8,914,000,000 | $125,114,229,800.00 |
December 29 2008 | $13.76 | 58,512,800 | 8,914,000,000 | $122,655,748,600.00 |
December 26 2008 | $13.88 | 23,101,000 | 8,914,000,000 | $123,755,736,200.00 |
December 24 2008 | $13.91 | 16,880,400 | 8,914,000,000 | $124,014,242,200.00 |
December 23 2008 | $13.99 | 47,511,400 | 8,914,000,000 | $124,726,470,800.00 |
December 22 2008 | $13.92 | 58,575,400 | 8,914,000,000 | $124,079,314,400.00 |
December 19 2008 | $13.88 | 113,530,400 | 8,914,000,000 | $123,690,664,000.00 |
December 18 2008 | $14.01 | 80,759,200 | 8,914,000,000 | $124,855,723,800.00 |
December 17 2008 | $14.27 | 78,922,700 | 8,914,000,000 | $127,184,060,600.00 |
December 16 2008 | $14.59 | 97,688,700 | 8,914,000,000 | $130,095,373,000.00 |
December 15 2008 | $13.82 | 59,925,900 | 8,914,000,000 | $123,173,652,000.00 |
December 12 2008 | $14.05 | 78,112,600 | 8,914,000,000 | $125,243,482,800.00 |
December 11 2008 | $14.12 | 83,564,300 | 8,914,000,000 | $125,825,567,000.00 |
December 10 2008 | $14.96 | 61,499,000 | 8,914,000,000 | $133,330,263,600.00 |
December 09 2008 | $14.95 | 80,484,900 | 8,914,000,000 | $133,265,191,400.00 |
December 08 2008 | $15.25 | 107,225,000 | 8,914,000,000 | $135,917,997,800.00 |
December 05 2008 | $14.42 | 91,996,200 | 8,914,000,000 | $128,542,554,200.00 |
December 04 2008 | $13.87 | 78,719,200 | 8,914,000,000 | $123,626,483,200.00 |
December 03 2008 | $14.42 | 80,961,500 | 8,914,000,000 | $128,542,554,200.00 |
December 02 2008 | $13.90 | 79,689,800 | 8,914,000,000 | $123,884,989,200.00 |
December 01 2008 | $13.51 | 79,639,900 | 8,914,000,000 | $120,391,592,600.00 |
November 28 2008 | $14.67 | 28,650,800 | 8,914,000,000 | $130,806,710,200.00 |
November 26 2008 | $14.87 | 79,678,300 | 8,914,000,000 | $132,553,854,200.00 |
November 25 2008 | $14.51 | 92,948,100 | 8,914,000,000 | $129,318,963,600.00 |