On December 30, 2011, Microsoft (MSFT) had a market capitalization of $172.3B, based on 8.47B shares at a price of $20.35.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $20.35 | 27,395,700 | 8,465,000,000 | $172,255,978,000.00 |
December 29 2011 | $20.40 | 22,616,900 | 8,465,000,000 | $172,653,833,000.00 |
December 28 2011 | $20.24 | 29,822,500 | 8,465,000,000 | $171,326,521,000.00 |
December 27 2011 | $20.41 | 21,287,200 | 8,465,000,000 | $172,786,733,500.00 |
December 23 2011 | $20.40 | 23,205,800 | 8,465,000,000 | $172,720,706,500.00 |
December 22 2011 | $20.23 | 35,794,100 | 8,465,000,000 | $171,260,494,000.00 |
December 21 2011 | $20.19 | 64,132,500 | 8,465,000,000 | $170,928,666,000.00 |
December 20 2011 | $20.40 | 60,767,600 | 8,465,000,000 | $172,720,706,500.00 |
December 19 2011 | $20.01 | 52,258,300 | 8,465,000,000 | $169,402,426,500.00 |
December 16 2011 | $20.38 | 101,408,100 | 8,465,000,000 | $172,520,932,500.00 |
December 15 2011 | $20.04 | 46,213,900 | 8,465,000,000 | $169,601,354,000.00 |
December 14 2011 | $20.06 | 47,926,400 | 8,465,000,000 | $169,801,128,000.00 |
December 13 2011 | $20.19 | 54,581,100 | 8,465,000,000 | $170,928,666,000.00 |
December 12 2011 | $20.00 | 38,945,900 | 8,465,000,000 | $169,269,526,000.00 |
December 09 2011 | $20.15 | 53,788,500 | 8,465,000,000 | $170,530,811,000.00 |
December 08 2011 | $19.91 | 60,522,200 | 8,465,000,000 | $168,539,843,000.00 |
December 07 2011 | $20.07 | 62,667,000 | 8,465,000,000 | $169,867,155,000.00 |
December 06 2011 | $20.11 | 46,175,300 | 8,465,000,000 | $170,265,010,000.00 |
December 05 2011 | $20.15 | 56,818,400 | 8,465,000,000 | $170,530,811,000.00 |
December 02 2011 | $19.77 | 52,293,800 | 8,465,000,000 | $167,345,431,500.00 |
December 01 2011 | $19.82 | 48,545,400 | 8,465,000,000 | $167,744,133,000.00 |
November 30 2011 | $20.05 | 81,350,900 | 8,465,000,000 | $169,734,254,500.00 |
November 29 2011 | $19.47 | 40,917,100 | 8,465,000,000 | $164,824,554,500.00 |
November 28 2011 | $19.49 | 46,766,700 | 8,465,000,000 | $165,023,482,000.00 |
November 25 2011 | $19.05 | 26,164,600 | 8,465,000,000 | $161,241,320,000.00 |
