On April 30, Microsoft (MSFT) had a market capitalization of $2.9T, based on 7.47B shares at a price of $393.89.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $393.89 | 36,461,100 | 7,465,000,000 | $2,940,375,413,000.00 |
April 29 2025 | $392.67 | 14,974,000 | 7,465,000,000 | $2,931,299,466,000.00 |
April 28 2025 | $389.80 | 16,579,400 | 7,465,000,000 | $2,909,874,916,000.00 |
April 25 2025 | $390.49 | 18,973,200 | 7,465,000,000 | $2,915,007,850,000.00 |
April 24 2025 | $385.96 | 22,232,300 | 7,465,000,000 | $2,881,160,047,000.00 |
April 23 2025 | $373.09 | 20,545,500 | 7,465,000,000 | $2,785,121,329,000.00 |
April 22 2025 | $365.55 | 19,485,000 | 7,465,000,000 | $2,728,807,608,500.00 |
April 21 2025 | $357.87 | 20,807,300 | 7,465,000,000 | $2,671,526,424,000.00 |
April 17 2025 | $366.50 | 21,120,200 | 7,465,000,000 | $2,735,948,627,500.00 |
April 16 2025 | $370.32 | 21,967,800 | 7,465,000,000 | $2,764,441,039,500.00 |
April 15 2025 | $384.39 | 17,199,900 | 7,465,000,000 | $2,869,481,054,500.00 |
April 14 2025 | $386.46 | 19,251,200 | 7,465,000,000 | $2,884,953,760,000.00 |
April 11 2025 | $387.10 | 23,839,200 | 7,465,000,000 | $2,889,714,937,000.00 |
April 10 2025 | $380.03 | 38,024,400 | 7,465,000,000 | $2,836,897,822,500.00 |
April 09 2025 | $389.13 | 50,199,700 | 7,465,000,000 | $2,904,890,535,500.00 |
April 08 2025 | $353.33 | 35,868,900 | 7,465,000,000 | $2,637,603,971,000.00 |
April 07 2025 | $356.62 | 50,425,000 | 7,465,000,000 | $2,662,153,370,000.00 |
April 04 2025 | $358.59 | 49,209,900 | 7,465,000,000 | $2,676,882,561,500.00 |
April 03 2025 | $371.82 | 30,198,000 | 7,465,000,000 | $2,775,599,721,500.00 |
April 02 2025 | $380.81 | 16,092,600 | 7,465,000,000 | $2,842,774,270,500.00 |
April 01 2025 | $380.86 | 19,689,500 | 7,465,000,000 | $2,843,146,027,500.00 |
