On April 30, Microsoft (MSFT) had a market capitalization of $2.9T, based on 7.47B shares at a price of $393.15.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2025 | $393.15 | 36,461,078 | 7,465,000,000 | $2,934,881,919,500.00 |
April 29 2025 | $391.94 | 14,973,980 | 7,465,000,000 | $2,925,823,142,000.00 |
April 28 2025 | $389.07 | 16,579,430 | 7,465,000,000 | $2,904,438,903,000.00 |
April 25 2025 | $389.76 | 18,973,170 | 7,465,000,000 | $2,909,562,132,500.00 |
April 24 2025 | $385.23 | 22,232,289 | 7,465,000,000 | $2,875,777,782,000.00 |
April 23 2025 | $372.39 | 20,545,529 | 7,465,000,000 | $2,779,918,224,000.00 |
April 22 2025 | $364.86 | 19,484,990 | 7,465,000,000 | $2,723,709,760,000.00 |
April 21 2025 | $357.21 | 20,807,279 | 7,465,000,000 | $2,666,536,071,500.00 |
April 17 2025 | $365.82 | 21,120,189 | 7,465,000,000 | $2,730,838,088,500.00 |
April 16 2025 | $369.63 | 21,967,830 | 7,465,000,000 | $2,759,276,752,500.00 |
April 15 2025 | $383.67 | 17,199,891 | 7,465,000,000 | $2,864,120,438,000.00 |
April 14 2025 | $385.74 | 19,251,170 | 7,465,000,000 | $2,879,564,776,500.00 |
April 11 2025 | $386.38 | 23,839,221 | 7,465,000,000 | $2,884,316,995,500.00 |
April 10 2025 | $379.32 | 38,024,367 | 7,465,000,000 | $2,831,597,672,500.00 |
April 09 2025 | $388.41 | 50,199,699 | 7,465,000,000 | $2,899,464,227,000.00 |
April 08 2025 | $352.67 | 35,868,922 | 7,465,000,000 | $2,632,677,071,000.00 |
April 07 2025 | $355.95 | 50,425,000 | 7,465,000,000 | $2,657,180,187,000.00 |
April 04 2025 | $357.92 | 49,209,848 | 7,465,000,000 | $2,671,881,758,000.00 |
April 03 2025 | $371.12 | 30,198,000 | 7,465,000,000 | $2,770,414,532,500.00 |
April 02 2025 | $380.10 | 16,092,560 | 7,465,000,000 | $2,837,463,669,500.00 |
April 01 2025 | $380.15 | 19,689,500 | 7,465,000,000 | $2,837,834,680,000.00 |
