On April 28, 2006, Microsoft (MSFT) had a market capitalization of $172B, based on 10.24B shares at a price of $16.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 28 2006 | $16.79 | 591,052,200 | 10,243,000,000 | $172,014,796,200.00 |
April 27 2006 | $18.95 | 96,509,600 | 10,243,000,000 | $194,095,631,300.00 |
April 26 2006 | $18.84 | 39,190,000 | 10,243,000,000 | $193,027,286,400.00 |
April 25 2006 | $18.85 | 49,222,500 | 10,243,000,000 | $193,097,963,100.00 |
April 24 2006 | $18.85 | 42,318,400 | 10,243,000,000 | $193,097,963,100.00 |
April 21 2006 | $18.88 | 58,528,000 | 10,243,000,000 | $193,382,718,500.00 |
April 20 2006 | $18.80 | 45,648,300 | 10,243,000,000 | $192,528,452,300.00 |
April 19 2006 | $18.80 | 45,111,100 | 10,243,000,000 | $192,528,452,300.00 |
April 18 2006 | $18.93 | 56,272,700 | 10,243,000,000 | $193,881,552,600.00 |
April 17 2006 | $18.66 | 35,796,200 | 10,243,000,000 | $191,175,352,000.00 |
April 13 2006 | $18.82 | 28,160,000 | 10,243,000,000 | $192,813,207,700.00 |
April 12 2006 | $18.91 | 32,183,000 | 10,243,000,000 | $193,739,174,900.00 |
April 11 2006 | $18.87 | 42,953,400 | 10,243,000,000 | $193,240,340,800.00 |
April 10 2006 | $18.98 | 39,432,000 | 10,243,000,000 | $194,380,386,700.00 |
April 07 2006 | $18.95 | 47,249,400 | 10,243,000,000 | $194,095,631,300.00 |
April 06 2006 | $19.16 | 51,885,500 | 10,243,000,000 | $196,302,997,800.00 |
April 05 2006 | $19.29 | 41,539,300 | 10,243,000,000 | $197,585,421,400.00 |
April 04 2006 | $19.22 | 45,470,000 | 10,243,000,000 | $196,873,532,900.00 |
April 03 2006 | $19.16 | 57,605,300 | 10,243,000,000 | $196,302,997,800.00 |