On April 30, 2010, Microsoft (MSFT) had a market capitalization of $201.5B, based on 8.84B shares at a price of $22.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 30 2010 | $22.79 | 63,214,800 | 8,843,000,000 | $201,530,201,400.00 |
April 29 2010 | $23.13 | 52,665,200 | 8,843,000,000 | $204,565,119,000.00 |
April 28 2010 | $23.07 | 64,557,900 | 8,843,000,000 | $203,971,753,700.00 |
April 27 2010 | $23.02 | 68,730,900 | 8,843,000,000 | $203,575,587,300.00 |
April 26 2010 | $23.22 | 63,649,300 | 8,843,000,000 | $205,291,129,300.00 |
April 23 2010 | $23.10 | 126,766,600 | 8,843,000,000 | $204,301,597,600.00 |
April 22 2010 | $23.42 | 84,847,600 | 8,843,000,000 | $207,139,316,300.00 |
April 21 2010 | $23.38 | 55,343,100 | 8,843,000,000 | $206,743,149,900.00 |
April 20 2010 | $23.40 | 52,199,500 | 8,843,000,000 | $206,941,233,100.00 |
April 19 2010 | $23.16 | 64,970,300 | 8,843,000,000 | $204,829,524,700.00 |
April 16 2010 | $22.89 | 88,703,100 | 8,843,000,000 | $202,387,972,400.00 |
April 15 2010 | $23.04 | 52,745,400 | 8,843,000,000 | $203,707,348,000.00 |
April 14 2010 | $23.00 | 68,941,200 | 8,843,000,000 | $203,377,504,100.00 |
April 13 2010 | $22.72 | 41,374,600 | 8,843,000,000 | $200,935,951,800.00 |
April 12 2010 | $22.63 | 37,068,800 | 8,843,000,000 | $200,078,180,800.00 |
April 09 2010 | $22.64 | 54,752,500 | 8,843,000,000 | $200,209,941,500.00 |
April 08 2010 | $22.33 | 63,713,800 | 8,843,000,000 | $197,438,545,300.00 |
April 07 2010 | $21.90 | 58,318,800 | 8,843,000,000 | $193,677,617,400.00 |
April 06 2010 | $21.88 | 47,366,800 | 8,843,000,000 | $193,479,534,200.00 |
April 05 2010 | $21.84 | 34,331,200 | 8,843,000,000 | $193,149,690,300.00 |
April 01 2010 | $21.76 | 74,768,100 | 8,843,000,000 | $192,423,680,000.00 |