On August 31, 1993, Microsoft (MSFT) had a market capitalization of $13.6B, based on 9.56B shares at a price of $1.43.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 31 1993 | $1.43 | 93,020,800 | 9,560,000,000 | $13,626,824,000.00 |
August 30 1993 | $1.38 | 54,012,800 | 9,560,000,000 | $13,172,724,000.00 |
August 27 1993 | $1.36 | 67,763,200 | 9,560,000,000 | $13,036,972,000.00 |
August 26 1993 | $1.37 | 136,256,000 | 9,560,000,000 | $13,081,904,000.00 |
August 25 1993 | $1.41 | 68,800,000 | 9,560,000,000 | $13,467,172,000.00 |
August 24 1993 | $1.44 | 39,417,600 | 9,560,000,000 | $13,762,576,000.00 |
August 23 1993 | $1.46 | 59,472,000 | 9,560,000,000 | $13,966,204,000.00 |
August 20 1993 | $1.45 | 73,683,200 | 9,560,000,000 | $13,830,452,000.00 |
August 19 1993 | $1.41 | 114,742,400 | 9,560,000,000 | $13,467,172,000.00 |
August 18 1993 | $1.47 | 66,012,800 | 9,560,000,000 | $14,012,092,000.00 |
August 17 1993 | $1.47 | 54,272,000 | 9,560,000,000 | $14,012,092,000.00 |
August 16 1993 | $1.48 | 78,451,200 | 9,560,000,000 | $14,101,956,000.00 |
August 13 1993 | $1.43 | 61,900,800 | 9,560,000,000 | $13,648,812,000.00 |
August 12 1993 | $1.40 | 77,366,400 | 9,560,000,000 | $13,422,240,000.00 |
August 11 1993 | $1.37 | 95,974,400 | 9,560,000,000 | $13,126,836,000.00 |
August 10 1993 | $1.35 | 192,028,800 | 9,560,000,000 | $12,878,276,000.00 |
August 09 1993 | $1.39 | 70,876,800 | 9,560,000,000 | $13,240,600,000.00 |
August 06 1993 | $1.39 | 71,760,000 | 9,560,000,000 | $13,286,488,000.00 |
August 05 1993 | $1.42 | 67,910,400 | 9,560,000,000 | $13,557,992,000.00 |
August 04 1993 | $1.39 | 94,416,000 | 9,560,000,000 | $13,240,600,000.00 |
August 03 1993 | $1.39 | 85,136,000 | 9,560,000,000 | $13,240,600,000.00 |
August 02 1993 | $1.38 | 148,208,000 | 9,560,000,000 | $13,195,668,000.00 |