On January 31, 2005, Microsoft (MSFT) had a market capitalization of $197.3B, based on 10.93B shares at a price of $18.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2005 | $18.05 | 71,707,422 | 10,931,000,000 | $197,252,081,200.00 |
January 28 2005 | $17.98 | 110,495,602 | 10,931,000,000 | $196,501,121,500.00 |
January 27 2005 | $17.93 | 93,672,172 | 10,931,000,000 | $195,976,433,500.00 |
January 26 2005 | $17.86 | 64,982,500 | 10,931,000,000 | $195,225,473,800.00 |
January 25 2005 | $17.87 | 67,588,156 | 10,931,000,000 | $195,300,897,700.00 |
January 24 2005 | $17.63 | 69,011,703 | 10,931,000,000 | $192,673,085,300.00 |
January 21 2005 | $17.61 | 76,546,953 | 10,931,000,000 | $192,523,330,600.00 |
January 20 2005 | $17.76 | 58,388,238 | 10,931,000,000 | $194,099,580,800.00 |
January 19 2005 | $17.84 | 58,115,031 | 10,931,000,000 | $195,000,295,200.00 |
January 18 2005 | $18.07 | 69,303,789 | 10,931,000,000 | $197,552,683,700.00 |
January 14 2005 | $17.94 | 92,234,508 | 10,931,000,000 | $196,050,764,300.00 |
January 13 2005 | $18.04 | 89,912,609 | 10,931,000,000 | $197,176,657,300.00 |
January 12 2005 | $18.39 | 72,975,008 | 10,931,000,000 | $201,004,693,500.00 |
January 11 2005 | $18.35 | 65,711,477 | 10,931,000,000 | $200,629,760,200.00 |
January 10 2005 | $18.40 | 71,034,359 | 10,931,000,000 | $201,154,448,200.00 |
January 07 2005 | $18.31 | 68,876,703 | 10,931,000,000 | $200,179,403,000.00 |
January 06 2005 | $18.37 | 76,890,469 | 10,931,000,000 | $200,779,514,900.00 |
January 05 2005 | $18.39 | 72,480,992 | 10,931,000,000 | $201,004,693,500.00 |
January 04 2005 | $18.43 | 109,556,906 | 10,931,000,000 | $201,455,050,700.00 |
January 03 2005 | $18.36 | 65,428,633 | 10,931,000,000 | $200,704,091,000.00 |