On June 30, 2021, Microsoft (MSFT) had a market capitalization of $2T, based on 7.58B shares at a price of $261.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 30 2021 | $261.14 | 21,656,461 | 7,581,000,000 | $1,979,699,307,600.00 |
June 29 2021 | $261.62 | 19,937,811 | 7,581,000,000 | $1,983,353,349,600.00 |
June 28 2021 | $259.04 | 19,590,020 | 7,581,000,000 | $1,963,768,594,200.00 |
June 25 2021 | $255.47 | 25,611,109 | 7,581,000,000 | $1,936,729,441,500.00 |
June 24 2021 | $257.08 | 21,446,869 | 7,581,000,000 | $1,948,933,335,300.00 |
June 23 2021 | $255.72 | 19,518,680 | 7,581,000,000 | $1,938,592,851,300.00 |
June 22 2021 | $255.94 | 24,694,090 | 7,581,000,000 | $1,940,309,947,800.00 |
June 21 2021 | $253.17 | 26,696,119 | 7,581,000,000 | $1,919,263,575,600.00 |
June 18 2021 | $250.08 | 37,202,219 | 7,581,000,000 | $1,895,878,464,900.00 |
June 17 2021 | $251.50 | 27,565,539 | 7,581,000,000 | $1,906,620,741,900.00 |
June 16 2021 | $248.11 | 27,219,961 | 7,581,000,000 | $1,880,896,892,700.00 |
June 15 2021 | $249.05 | 18,038,930 | 7,581,000,000 | $1,888,058,663,400.00 |
June 14 2021 | $250.53 | 19,150,510 | 7,581,000,000 | $1,899,239,880,300.00 |
June 11 2021 | $248.60 | 18,999,730 | 7,581,000,000 | $1,884,624,470,400.00 |
June 10 2021 | $247.97 | 24,563,619 | 7,581,000,000 | $1,879,874,215,800.00 |
June 09 2021 | $244.45 | 17,937,631 | 7,581,000,000 | $1,853,200,467,300.00 |
June 08 2021 | $243.47 | 22,455,000 | 7,581,000,000 | $1,845,746,070,000.00 |
June 07 2021 | $244.67 | 23,079,170 | 7,581,000,000 | $1,854,808,397,400.00 |
June 04 2021 | $241.75 | 25,281,090 | 7,581,000,000 | $1,832,738,590,200.00 |
June 03 2021 | $236.86 | 25,307,711 | 7,581,000,000 | $1,795,614,433,200.00 |
June 02 2021 | $238.39 | 19,406,711 | 7,581,000,000 | $1,807,233,831,900.00 |
June 01 2021 | $238.49 | 23,213,311 | 7,581,000,000 | $1,807,964,640,300.00 |
