On November 30, 1998, Microsoft (MSFT) had a market capitalization of $204.3B, based on 10.98B shares at a price of $18.61.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 1998 | $18.61 | 70,900,000 | 10,977,777,800 | $204,334,867,080.30 |
November 27 1998 | $19.54 | 26,335,600 | 10,977,777,800 | $214,488,213,767.52 |
November 25 1998 | $18.96 | 41,394,000 | 10,977,777,800 | $208,102,440,421.26 |
November 24 1998 | $18.57 | 101,114,400 | 10,977,777,800 | $203,811,227,079.24 |
November 23 1998 | $18.18 | 110,870,400 | 10,977,777,800 | $199,624,302,626.32 |
November 20 1998 | $17.34 | 48,405,200 | 10,977,777,800 | $190,307,462,607.46 |
November 19 1998 | $17.05 | 45,220,800 | 10,977,777,800 | $187,166,720,378.88 |
November 18 1998 | $16.74 | 41,691,200 | 10,977,777,800 | $183,817,400,372.10 |
November 17 1998 | $17.07 | 58,744,000 | 10,977,777,800 | $187,376,395,934.86 |
November 16 1998 | $16.60 | 42,620,400 | 10,977,777,800 | $182,246,480,368.92 |
November 13 1998 | $16.78 | 28,364,000 | 10,977,777,800 | $184,235,653,706.28 |
November 12 1998 | $16.59 | 38,526,800 | 10,977,777,800 | $182,142,191,479.82 |
November 11 1998 | $16.94 | 63,899,200 | 10,977,777,800 | $186,015,151,487.66 |
November 10 1998 | $17.10 | 72,075,600 | 10,977,777,800 | $187,690,360,379.94 |
November 09 1998 | $16.89 | 68,956,796 | 10,977,777,800 | $185,387,222,597.50 |
November 06 1998 | $16.68 | 74,461,204 | 10,977,777,800 | $183,084,084,815.06 |
November 05 1998 | $16.23 | 76,727,204 | 10,977,777,800 | $178,164,942,582.88 |
November 04 1998 | $16.10 | 67,459,600 | 10,977,777,800 | $176,699,409,246.58 |
November 03 1998 | $16.05 | 36,546,800 | 10,977,777,800 | $176,175,769,245.52 |
November 02 1998 | $16.14 | 48,388,400 | 10,977,777,800 | $177,221,951,469.86 |
