On November 28, Microsoft (MSFT) had a market capitalization of $3.7T, based on 7.45B shares at a price of $492.01.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 28 2025 | $492.01 | 14,382,900 | 7,448,495,350 | $3,664,734,197,153.50 |
November 26 2025 | $485.50 | 25,709,080 | 7,448,495,350 | $3,616,244,492,425.00 |
November 25 2025 | $476.99 | 28,019,789 | 7,448,495,350 | $3,552,857,796,996.50 |
November 24 2025 | $474.00 | 34,421,047 | 7,448,495,350 | $3,530,586,795,900.00 |
November 21 2025 | $472.12 | 31,769,250 | 7,448,495,350 | $3,516,583,624,642.00 |
November 20 2025 | $478.43 | 26,802,539 | 7,448,495,350 | $3,563,583,630,300.50 |
November 19 2025 | $486.21 | 23,245,311 | 7,448,495,350 | $3,621,532,924,123.50 |
November 18 2025 | $492.87 | 33,815,113 | 7,448,495,350 | $3,671,121,281,916.13 |
November 17 2025 | $506.54 | 19,092,750 | 7,448,495,350 | $3,772,974,986,730.17 |
November 14 2025 | $509.23 | 28,505,750 | 7,448,495,350 | $3,792,974,196,744.92 |
November 13 2025 | $502.35 | 25,273,109 | 7,448,495,350 | $3,741,750,149,373.43 |
November 12 2025 | $510.19 | 26,574,850 | 7,448,495,350 | $3,800,111,344,989.29 |
November 11 2025 | $507.73 | 17,980,020 | 7,448,495,350 | $3,781,822,309,506.90 |
November 10 2025 | $505.05 | 26,101,480 | 7,448,495,350 | $3,761,897,584,445.65 |
November 07 2025 | $495.89 | 24,019,760 | 7,448,495,350 | $3,693,648,511,252.67 |
November 06 2025 | $496.17 | 27,406,500 | 7,448,495,350 | $3,695,730,365,702.99 |
November 05 2025 | $506.21 | 23,024,340 | 7,448,495,350 | $3,770,522,197,211.41 |
November 04 2025 | $513.37 | 20,958,660 | 7,448,495,350 | $3,823,828,099,033.22 |
November 03 2025 | $516.06 | 22,374,740 | 7,448,495,350 | $3,843,901,049,151.94 |
