On December 29, Microsoft (MSFT) had a market capitalization of $2.8T, based on 7.47B shares at a price of $375.35.
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
December 29 2023 | $375.35 | 18,723,000 | 7,468,000,000 | $2,803,083,181,200.00 |
December 28 2023 | $374.59 | 14,327,000 | 7,468,000,000 | $2,797,417,956,400.00 |
December 27 2023 | $373.38 | 14,905,400 | 7,468,000,000 | $2,788,398,106,000.00 |
December 26 2023 | $373.97 | 12,673,100 | 7,468,000,000 | $2,792,796,011,200.00 |
December 22 2023 | $373.89 | 17,091,100 | 7,468,000,000 | $2,792,200,064,800.00 |
December 21 2023 | $372.85 | 17,708,000 | 7,468,000,000 | $2,784,447,534,000.00 |
December 20 2023 | $369.94 | 26,316,700 | 7,468,000,000 | $2,762,681,301,200.00 |
December 19 2023 | $372.57 | 20,603,700 | 7,468,000,000 | $2,782,360,228,000.00 |
December 18 2023 | $371.96 | 21,802,900 | 7,468,000,000 | $2,777,812,962,800.00 |
December 15 2023 | $370.05 | 78,478,200 | 7,468,000,000 | $2,763,501,287,600.00 |
December 14 2023 | $365.25 | 43,277,500 | 7,468,000,000 | $2,727,721,352,800.00 |
December 13 2023 | $373.68 | 30,955,500 | 7,468,000,000 | $2,790,634,772,000.00 |
December 12 2023 | $373.69 | 24,838,300 | 7,468,000,000 | $2,790,709,452,000.00 |
December 11 2023 | $370.61 | 27,708,800 | 7,468,000,000 | $2,767,749,832,800.00 |
December 08 2023 | $373.54 | 20,144,800 | 7,468,000,000 | $2,789,590,745,600.00 |
December 07 2023 | $370.27 | 23,118,900 | 7,468,000,000 | $2,765,141,260,400.00 |
December 06 2023 | $368.12 | 21,182,100 | 7,468,000,000 | $2,749,114,932,400.00 |
December 05 2023 | $371.83 | 23,065,000 | 7,468,000,000 | $2,776,844,363,200.00 |
December 04 2023 | $368.46 | 32,063,300 | 7,468,000,000 | $2,751,648,824,800.00 |
December 01 2023 | $373.82 | 33,020,400 | 7,468,000,000 | $2,791,678,051,600.00 |
November 30 2023 | $378.21 | 30,554,400 | 7,468,000,000 | $2,824,476,760,800.00 |
November 29 2023 | $378.15 | 28,963,400 | 7,468,000,000 | $2,824,029,427,600.00 |
November 28 2023 | $381.99 | 20,453,100 | 7,468,000,000 | $2,852,728,204,800.00 |
November 27 2023 | $377.91 | 22,179,200 | 7,468,000,000 | $2,822,240,094,800.00 |
November 24 2023 | $376.73 | 10,176,600 | 7,468,000,000 | $2,813,444,284,400.00 |