On December 29, 2023, Microsoft (MSFT) had a market capitalization of $2.8T, based on 7.47B shares at a price of $369.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2023 | $369.67 | 18,730,840 | 7,468,000,000 | $2,760,709,749,200.00 |
December 28 2023 | $368.92 | 14,327,010 | 7,468,000,000 | $2,755,130,406,400.00 |
December 27 2023 | $367.74 | 14,905,410 | 7,468,000,000 | $2,746,247,220,400.00 |
December 26 2023 | $368.32 | 12,673,050 | 7,468,000,000 | $2,750,578,660,400.00 |
December 22 2023 | $368.24 | 17,107,480 | 7,468,000,000 | $2,749,990,928,800.00 |
December 21 2023 | $367.21 | 17,708,010 | 7,468,000,000 | $2,742,355,645,600.00 |
December 20 2023 | $364.34 | 26,316,650 | 7,468,000,000 | $2,720,918,751,600.00 |
December 19 2023 | $366.94 | 20,603,660 | 7,468,000,000 | $2,740,300,452,000.00 |
December 18 2023 | $366.34 | 21,802,881 | 7,468,000,000 | $2,735,821,892,400.00 |
December 15 2023 | $364.45 | 78,502,320 | 7,468,000,000 | $2,721,726,042,400.00 |
December 14 2023 | $359.73 | 43,277,461 | 7,468,000,000 | $2,686,486,790,800.00 |
December 13 2023 | $368.03 | 30,955,529 | 7,468,000,000 | $2,748,449,533,600.00 |
December 12 2023 | $368.04 | 24,838,250 | 7,468,000,000 | $2,748,522,720,000.00 |
December 11 2023 | $365.01 | 27,708,760 | 7,468,000,000 | $2,725,911,109,600.00 |
December 08 2023 | $367.89 | 20,154,369 | 7,468,000,000 | $2,747,421,936,800.00 |
December 07 2023 | $364.67 | 23,118,859 | 7,468,000,000 | $2,723,341,370,800.00 |
December 06 2023 | $362.55 | 21,182,070 | 7,468,000,000 | $2,707,557,006,000.00 |
December 05 2023 | $366.21 | 23,065,039 | 7,468,000,000 | $2,734,867,482,000.00 |
December 04 2023 | $362.89 | 32,063,311 | 7,468,000,000 | $2,710,053,558,400.00 |
December 01 2023 | $368.17 | 33,040,469 | 7,468,000,000 | $2,749,477,130,400.00 |
November 30 2023 | $372.49 | 30,554,420 | 7,468,000,000 | $2,781,779,964,400.00 |
November 29 2023 | $372.43 | 28,963,400 | 7,468,000,000 | $2,781,339,352,400.00 |
November 28 2023 | $376.22 | 20,453,109 | 7,468,000,000 | $2,809,604,238,800.00 |
November 27 2023 | $372.20 | 22,179,230 | 7,468,000,000 | $2,779,577,651,200.00 |
November 24 2023 | $371.04 | 10,176,650 | 7,468,000,000 | $2,770,914,771,200.00 |