On January 30, 1987, Microsoft (MSFT) had a market capitalization of $1.1B, based on 7.34B shares at a price of $0.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 1987 | $0.16 | 104,169,501 | 7,342,400,000 | $1,138,072,000.00 |
January 29 1987 | $0.15 | 79,228,724 | 7,342,400,000 | $1,069,787,680.00 |
January 28 1987 | $0.15 | 76,723,127 | 7,342,400,000 | $1,116,044,800.00 |
January 27 1987 | $0.15 | 114,105,491 | 7,342,400,000 | $1,112,373,600.00 |
January 26 1987 | $0.15 | 116,553,489 | 7,342,400,000 | $1,069,787,680.00 |
January 23 1987 | $0.14 | 317,865,296 | 7,342,400,000 | $1,058,039,840.00 |
January 22 1987 | $0.16 | 116,035,089 | 7,342,400,000 | $1,159,364,960.00 |
January 21 1987 | $0.14 | 108,489,496 | 7,342,400,000 | $1,054,368,640.00 |
January 20 1987 | $0.14 | 95,759,909 | 7,342,400,000 | $1,011,048,480.00 |
January 19 1987 | $0.14 | 88,243,116 | 7,342,400,000 | $995,629,440.00 |
January 16 1987 | $0.13 | 65,433,538 | 7,342,400,000 | $960,385,920.00 |
January 15 1987 | $0.13 | 117,014,288 | 7,342,400,000 | $983,881,600.00 |
January 14 1987 | $0.13 | 69,465,534 | 7,342,400,000 | $933,219,040.00 |
January 13 1987 | $0.13 | 76,319,927 | 7,342,400,000 | $933,219,040.00 |
January 12 1987 | $0.13 | 128,793,477 | 7,342,400,000 | $960,385,920.00 |
January 09 1987 | $0.12 | 63,705,539 | 7,342,400,000 | $902,380,960.00 |
January 08 1987 | $0.12 | 61,487,941 | 7,342,400,000 | $867,137,440.00 |
January 07 1987 | $0.11 | 60,998,342 | 7,342,400,000 | $839,970,560.00 |
January 06 1987 | $0.11 | 40,031,962 | 7,342,400,000 | $797,384,640.00 |
January 05 1987 | $0.11 | 48,499,154 | 7,342,400,000 | $785,636,800.00 |
January 02 1987 | $0.10 | 12,643,188 | 7,342,400,000 | $743,050,880.00 |
