On January 30, 1987, Microsoft (MSFT) had a market capitalization of $1.1B, based on 7.34B shares at a price of $0.16.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 30 1987 | $0.16 | 104,169,600 | 7,342,400,000 | $1,139,540,480.00 |
January 29 1987 | $0.15 | 79,228,800 | 7,342,400,000 | $1,071,256,160.00 |
January 28 1987 | $0.15 | 76,723,200 | 7,342,400,000 | $1,118,247,520.00 |
January 27 1987 | $0.15 | 114,105,600 | 7,342,400,000 | $1,114,576,320.00 |
January 26 1987 | $0.15 | 116,553,600 | 7,342,400,000 | $1,071,256,160.00 |
January 23 1987 | $0.14 | 317,894,400 | 7,342,400,000 | $1,052,165,920.00 |
January 22 1987 | $0.16 | 116,035,200 | 7,342,400,000 | $1,161,567,680.00 |
January 21 1987 | $0.14 | 108,489,600 | 7,342,400,000 | $1,055,837,120.00 |
January 20 1987 | $0.14 | 95,760,000 | 7,342,400,000 | $1,013,251,200.00 |
January 19 1987 | $0.14 | 88,243,200 | 7,342,400,000 | $997,832,160.00 |
January 16 1987 | $0.13 | 65,433,600 | 7,342,400,000 | $962,588,640.00 |
January 15 1987 | $0.13 | 117,014,400 | 7,342,400,000 | $986,084,320.00 |
January 14 1987 | $0.13 | 69,465,600 | 7,342,400,000 | $935,421,760.00 |
January 13 1987 | $0.13 | 76,320,000 | 7,342,400,000 | $935,421,760.00 |
January 12 1987 | $0.13 | 128,793,600 | 7,342,400,000 | $962,588,640.00 |
January 09 1987 | $0.12 | 63,705,600 | 7,342,400,000 | $903,849,440.00 |
January 08 1987 | $0.12 | 61,488,000 | 7,342,400,000 | $869,340,160.00 |
January 07 1987 | $0.11 | 60,998,400 | 7,342,400,000 | $841,439,040.00 |
January 06 1987 | $0.11 | 40,032,000 | 7,342,400,000 | $798,853,120.00 |
January 05 1987 | $0.11 | 48,499,200 | 7,342,400,000 | $787,105,280.00 |
January 02 1987 | $0.10 | 12,643,200 | 7,342,400,000 | $744,519,360.00 |
