On January 31, 1995, Microsoft (MSFT) had a market capitalization of $22.3B, based on 9.9B shares at a price of $2.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 1995 | $2.25 | 59,945,600 | 9,900,000,000 | $22,304,700,000.00 |
January 30 1995 | $2.24 | 55,164,800 | 9,900,000,000 | $22,164,120,000.00 |
January 27 1995 | $2.27 | 58,376,000 | 9,900,000,000 | $22,492,800,000.00 |
January 26 1995 | $2.27 | 80,836,800 | 9,900,000,000 | $22,492,800,000.00 |
January 25 1995 | $2.34 | 52,459,200 | 9,900,000,000 | $23,197,680,000.00 |
January 24 1995 | $2.35 | 36,739,200 | 9,900,000,000 | $23,296,680,000.00 |
January 23 1995 | $2.38 | 53,843,200 | 9,900,000,000 | $23,596,650,000.00 |
January 20 1995 | $2.34 | 82,388,800 | 9,900,000,000 | $23,150,160,000.00 |
January 19 1995 | $2.41 | 67,108,800 | 9,900,000,000 | $23,855,040,000.00 |
January 18 1995 | $2.47 | 50,504,000 | 9,900,000,000 | $24,441,120,000.00 |
January 17 1995 | $2.45 | 73,932,800 | 9,900,000,000 | $24,277,770,000.00 |
January 16 1995 | $2.43 | 74,648,000 | 9,900,000,000 | $24,089,670,000.00 |
January 13 1995 | $2.38 | 41,307,200 | 9,900,000,000 | $23,572,890,000.00 |
January 12 1995 | $2.32 | 26,996,800 | 9,900,000,000 | $23,009,580,000.00 |
January 11 1995 | $2.33 | 31,512,000 | 9,900,000,000 | $23,056,110,000.00 |
January 10 1995 | $2.31 | 42,184,000 | 9,900,000,000 | $22,915,530,000.00 |
January 09 1995 | $2.29 | 46,000,000 | 9,900,000,000 | $22,633,380,000.00 |
January 06 1995 | $2.30 | 46,681,600 | 9,900,000,000 | $22,774,950,000.00 |
January 05 1995 | $2.26 | 39,824,000 | 9,900,000,000 | $22,398,750,000.00 |
January 04 1995 | $2.30 | 51,611,200 | 9,900,000,000 | $22,774,950,000.00 |
January 03 1995 | $2.28 | 39,545,600 | 9,900,000,000 | $22,609,620,000.00 |