On January 31, 2017, Microsoft (MSFT) had a market capitalization of $453.9B, based on 7.81B shares at a price of $58.09.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2017 | $58.09 | 25,270,551 | 7,813,000,000 | $453,892,328,500.00 |
January 30 2017 | $58.53 | 31,651,449 | 7,813,000,000 | $457,262,856,700.00 |
January 27 2017 | $59.11 | 44,817,969 | 7,813,000,000 | $461,826,430,000.00 |
January 26 2017 | $57.75 | 43,554,648 | 7,813,000,000 | $451,224,970,300.00 |
January 25 2017 | $57.22 | 24,654,930 | 7,813,000,000 | $447,082,517,700.00 |
January 24 2017 | $57.08 | 24,672,939 | 7,813,000,000 | $445,959,008,300.00 |
January 23 2017 | $56.58 | 23,097,580 | 7,813,000,000 | $442,027,506,700.00 |
January 20 2017 | $56.38 | 30,213,461 | 7,813,000,000 | $440,482,876,600.00 |
January 19 2017 | $55.98 | 18,451,660 | 7,813,000,000 | $437,393,616,400.00 |
January 18 2017 | $56.16 | 19,670,100 | 7,813,000,000 | $438,797,612,500.00 |
January 17 2017 | $56.19 | 20,663,980 | 7,813,000,000 | $439,008,563,500.00 |
January 13 2017 | $56.34 | 19,422,311 | 7,813,000,000 | $440,202,389,900.00 |
January 12 2017 | $56.26 | 20,968,221 | 7,813,000,000 | $439,570,318,200.00 |
January 11 2017 | $56.78 | 21,517,340 | 7,813,000,000 | $443,642,453,800.00 |
January 10 2017 | $56.27 | 18,593,000 | 7,813,000,000 | $439,640,635,200.00 |
January 09 2017 | $56.29 | 20,382,730 | 7,813,000,000 | $439,780,487,900.00 |
January 06 2017 | $56.47 | 19,922,920 | 7,813,000,000 | $441,185,265,300.00 |
January 05 2017 | $55.98 | 24,875,971 | 7,813,000,000 | $437,393,616,400.00 |
January 04 2017 | $55.98 | 21,339,971 | 7,813,000,000 | $437,393,616,400.00 |
January 03 2017 | $56.23 | 20,694,100 | 7,813,000,000 | $439,359,367,200.00 |
