On January 31, 2017, Microsoft (MSFT) had a market capitalization of $454.7B, based on 7.81B shares at a price of $58.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2017 | $58.20 | 25,270,500 | 7,813,000,000 | $454,742,382,900.00 |
January 30 2017 | $58.64 | 31,651,400 | 7,813,000,000 | $458,118,380,200.00 |
January 27 2017 | $59.22 | 44,818,000 | 7,813,000,000 | $462,690,547,800.00 |
January 26 2017 | $57.86 | 43,554,600 | 7,813,000,000 | $452,069,555,600.00 |
January 25 2017 | $57.33 | 23,672,700 | 7,813,000,000 | $447,919,290,000.00 |
January 24 2017 | $57.19 | 24,672,900 | 7,813,000,000 | $446,793,436,700.00 |
January 23 2017 | $56.68 | 23,097,600 | 7,813,000,000 | $442,854,903,400.00 |
January 20 2017 | $56.48 | 30,213,500 | 7,813,000,000 | $441,307,148,100.00 |
January 19 2017 | $56.09 | 18,451,700 | 7,813,000,000 | $438,212,418,800.00 |
January 18 2017 | $56.27 | 19,670,100 | 7,813,000,000 | $439,619,540,100.00 |
January 17 2017 | $56.29 | 20,664,000 | 7,813,000,000 | $439,830,491,100.00 |
January 13 2017 | $56.45 | 19,422,300 | 7,813,000,000 | $441,025,880,100.00 |
January 12 2017 | $56.37 | 20,968,200 | 7,813,000,000 | $440,393,027,100.00 |
January 11 2017 | $56.89 | 21,517,300 | 7,813,000,000 | $444,472,975,700.00 |
January 10 2017 | $56.38 | 18,593,000 | 7,813,000,000 | $440,463,344,100.00 |
January 09 2017 | $56.39 | 20,382,700 | 7,813,000,000 | $440,603,978,100.00 |
January 06 2017 | $56.57 | 19,922,900 | 7,813,000,000 | $442,011,099,400.00 |
January 05 2017 | $56.09 | 24,876,000 | 7,813,000,000 | $438,212,418,800.00 |
January 04 2017 | $56.09 | 21,340,000 | 7,813,000,000 | $438,212,418,800.00 |
January 03 2017 | $56.34 | 20,694,100 | 7,813,000,000 | $440,182,076,100.00 |
