On January 29, 2021, Microsoft (MSFT) had a market capitalization of $1.7T, based on 7.6B shares at a price of $222.07.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 29 2021 | $222.07 | 42,503,141 | 7,597,000,000 | $1,687,050,596,000.00 |
January 28 2021 | $228.74 | 49,111,160 | 7,597,000,000 | $1,737,743,097,900.00 |
January 27 2021 | $222.97 | 69,870,641 | 7,597,000,000 | $1,693,887,136,300.00 |
January 26 2021 | $222.42 | 49,169,602 | 7,597,000,000 | $1,689,741,453,400.00 |
January 25 2021 | $219.74 | 33,152,102 | 7,597,000,000 | $1,669,376,935,200.00 |
January 22 2021 | $216.31 | 30,172,660 | 7,597,000,000 | $1,643,339,737,100.00 |
January 21 2021 | $215.38 | 30,749,551 | 7,597,000,000 | $1,636,212,231,700.00 |
January 20 2021 | $214.77 | 37,777,262 | 7,597,000,000 | $1,631,629,721,300.00 |
January 19 2021 | $207.21 | 30,480,859 | 7,597,000,000 | $1,574,172,850,600.00 |
January 15 2021 | $203.58 | 31,746,510 | 7,597,000,000 | $1,546,608,655,500.00 |
January 14 2021 | $203.94 | 29,346,740 | 7,597,000,000 | $1,549,299,512,900.00 |
January 13 2021 | $207.11 | 20,087,080 | 7,597,000,000 | $1,573,445,817,700.00 |
January 12 2021 | $205.76 | 23,249,340 | 7,597,000,000 | $1,563,190,627,400.00 |
January 11 2021 | $208.22 | 23,047,029 | 7,597,000,000 | $1,581,810,114,700.00 |
January 08 2021 | $210.25 | 22,956,211 | 7,597,000,000 | $1,597,301,157,400.00 |
January 07 2021 | $208.98 | 27,694,480 | 7,597,000,000 | $1,587,627,897,300.00 |
January 06 2021 | $203.20 | 35,930,648 | 7,597,000,000 | $1,543,699,004,500.00 |
January 05 2021 | $208.61 | 23,822,949 | 7,597,000,000 | $1,584,791,937,200.00 |
January 04 2021 | $208.41 | 37,130,141 | 7,597,000,000 | $1,583,264,180,500.00 |
