On September 29, 2023, Microsoft (MSFT) had a market capitalization of $2.3T, based on 7.46B shares at a price of $311.06.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2023 | $311.06 | 24,147,300 | 7,462,000,000 | $2,321,146,882,600.00 |
September 28 2023 | $308.98 | 19,683,600 | 7,462,000,000 | $2,305,635,623,200.00 |
September 27 2023 | $308.15 | 19,410,100 | 7,462,000,000 | $2,299,387,690,600.00 |
September 26 2023 | $307.51 | 26,297,600 | 7,462,000,000 | $2,294,609,025,800.00 |
September 25 2023 | $312.83 | 17,836,000 | 7,462,000,000 | $2,334,305,373,400.00 |
September 22 2023 | $312.30 | 21,447,900 | 7,462,000,000 | $2,330,409,463,200.00 |
September 21 2023 | $314.79 | 35,560,400 | 7,462,000,000 | $2,348,934,624,400.00 |
September 20 2023 | $316.01 | 21,436,500 | 7,462,000,000 | $2,358,050,203,600.00 |
September 19 2023 | $323.77 | 16,505,900 | 7,462,000,000 | $2,415,977,709,600.00 |
September 18 2023 | $324.17 | 16,834,200 | 7,462,000,000 | $2,418,991,611,400.00 |
September 15 2023 | $325.32 | 37,679,800 | 7,462,000,000 | $2,427,519,185,000.00 |
September 14 2023 | $333.67 | 20,267,000 | 7,462,000,000 | $2,489,857,479,200.00 |
September 13 2023 | $331.07 | 16,544,400 | 7,462,000,000 | $2,470,450,309,600.00 |
September 12 2023 | $326.84 | 17,565,500 | 7,462,000,000 | $2,438,913,659,000.00 |
September 11 2023 | $332.92 | 16,583,300 | 7,462,000,000 | $2,484,270,679,800.00 |
September 08 2023 | $329.31 | 19,530,100 | 7,462,000,000 | $2,457,291,818,800.00 |
September 07 2023 | $325.01 | 18,381,000 | 7,462,000,000 | $2,425,240,290,200.00 |
September 06 2023 | $327.94 | 17,535,800 | 7,462,000,000 | $2,447,073,356,000.00 |
September 05 2023 | $328.60 | 18,553,900 | 7,462,000,000 | $2,451,999,022,200.00 |
September 01 2023 | $323.78 | 14,942,000 | 7,462,000,000 | $2,416,051,583,400.00 |
