On September 29, 2023, Microsoft (MSFT) had a market capitalization of $2.3T, based on 7.46B shares at a price of $309.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 29 2023 | $309.77 | 24,147,301 | 7,462,000,000 | $2,311,535,080,400.00 |
September 28 2023 | $307.70 | 19,683,561 | 7,462,000,000 | $2,296,087,994,200.00 |
September 27 2023 | $306.87 | 19,410,080 | 7,462,000,000 | $2,289,865,432,400.00 |
September 26 2023 | $306.23 | 26,297,570 | 7,462,000,000 | $2,285,106,915,000.00 |
September 25 2023 | $311.53 | 17,835,961 | 7,462,000,000 | $2,324,639,098,600.00 |
September 22 2023 | $311.01 | 21,447,891 | 7,462,000,000 | $2,320,758,858,600.00 |
September 21 2023 | $313.48 | 35,560,359 | 7,462,000,000 | $2,339,207,161,200.00 |
September 20 2023 | $314.70 | 21,436,529 | 7,462,000,000 | $2,348,285,430,400.00 |
September 19 2023 | $322.43 | 16,514,490 | 7,462,000,000 | $2,405,972,660,000.00 |
September 18 2023 | $322.83 | 16,834,211 | 7,462,000,000 | $2,408,974,622,600.00 |
September 15 2023 | $323.97 | 37,679,793 | 7,462,000,000 | $2,417,466,378,600.00 |
September 14 2023 | $332.29 | 20,267,051 | 7,462,000,000 | $2,479,546,487,600.00 |
September 13 2023 | $329.70 | 16,544,410 | 7,462,000,000 | $2,460,219,907,600.00 |
September 12 2023 | $325.49 | 17,565,480 | 7,462,000,000 | $2,428,813,842,000.00 |
September 11 2023 | $331.54 | 16,583,320 | 7,462,000,000 | $2,473,982,820,400.00 |
September 08 2023 | $327.94 | 19,548,170 | 7,462,000,000 | $2,447,115,889,400.00 |
September 07 2023 | $323.67 | 18,381,000 | 7,462,000,000 | $2,415,197,184,400.00 |
September 06 2023 | $326.58 | 17,535,770 | 7,462,000,000 | $2,436,939,960,000.00 |
September 05 2023 | $327.24 | 18,553,859 | 7,462,000,000 | $2,441,844,732,600.00 |
September 01 2023 | $322.44 | 14,942,020 | 7,462,000,000 | $2,406,045,787,600.00 |
