Sorry, I don't have data available for that date. Microsoft (MSFT) has a market capitalization of $3.6T, based on 7.43B shares at a price of $488.04 (up 0.5% today).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 17:30 | $488.56 | $488.76 | $487.71 | $488.04 | 23,376 |
December 24 2025 16:30 | $488.42 | $489.15 | $488.37 | $488.68 | 13,407 |
December 24 2025 15:30 | $487.82 | $488.20 | $487.35 | $488.09 | 16,224 |
December 24 2025 14:30 | $485.69 | $487.16 | $484.87 | $487.01 | 34,079 |
