On January 2, Microsoft (MSFT) had a market capitalization of $3.5T, based on 7.45B shares at a price of $470.84.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 28 2026 | $393.35 | 32,162,591 | 7,348,173,892 | $2,890,404,200,418.20 |
July 27 2026 | $389.10 | 27,786,400 | 7,348,173,892 | $2,859,174,461,377.20 |
July 24 2026 | $381.70 | 27,659,388 | 7,348,173,892 | $2,804,797,974,576.40 |
July 23 2026 | $381.58 | 30,351,800 | 7,348,173,892 | $2,803,916,193,709.36 |
July 22 2026 | $390.34 | 28,142,500 | 7,348,173,892 | $2,868,286,197,003.28 |
July 21 2026 | $397.75 | 24,126,600 | 7,348,173,892 | $2,922,736,165,543.00 |
July 20 2026 | $402.29 | 27,915,800 | 7,348,173,892 | $2,956,096,875,012.68 |
July 17 2026 | $393.82 | 33,049,800 | 7,348,173,892 | $2,893,857,842,147.44 |
July 16 2026 | $401.10 | 37,047,400 | 7,348,173,892 | $2,947,352,548,081.20 |
July 15 2026 | $395.63 | 36,253,700 | 7,348,173,892 | $2,907,158,036,891.96 |
July 14 2026 | $384.93 | 27,863,900 | 7,348,173,892 | $2,828,532,576,247.56 |
July 13 2026 | $390.99 | 28,914,900 | 7,348,173,892 | $2,873,062,510,033.08 |
July 10 2026 | $385.10 | 24,644,600 | 7,348,173,892 | $2,829,781,765,809.20 |
July 09 2026 | $384.36 | 31,083,200 | 7,348,173,892 | $2,824,344,117,129.12 |
July 08 2026 | $383.34 | 25,908,300 | 7,348,173,892 | $2,816,848,979,759.28 |
July 07 2026 | $388.84 | 29,297,500 | 7,348,173,892 | $2,857,263,936,165.28 |
July 06 2026 | $386.74 | 34,224,500 | 7,348,173,892 | $2,841,832,770,992.08 |
July 02 2026 | $390.49 | 42,128,900 | 7,348,173,892 | $2,869,388,423,087.08 |
July 01 2026 | $384.28 | 48,065,800 | 7,348,173,892 | $2,823,756,263,217.76 |
June 30 2026 | $373.02 | 44,945,700 | 7,445,000,000 | $2,777,133,900,000.00 |
June 29 2026 | $368.57 | 51,229,900 | 7,445,000,000 | $2,744,003,650,000.00 |
June 26 2026 | $372.97 | 186,201,600 | 7,445,000,000 | $2,776,761,650,000.00 |
June 25 2026 | $352.83 | 66,179,000 | 7,445,000,000 | $2,626,819,350,000.00 |
June 24 2026 | $365.46 | 44,509,900 | 7,445,000,000 | $2,720,849,700,000.00 |
June 23 2026 | $373.94 | 40,647,600 | 7,445,000,000 | $2,783,983,300,000.00 |