The closing price for Microsoft (MSFT) on May 31, 2024 was $409.59. It was down 0.3% for the day (up 0.1% from previous close). The latest price is $408.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $409.59 | $409.59 | $409.59 | $409.59 | — |
May 31 2024 19:30 | $401.84 | $410.18 | $401.35 | $409.77 | 7,060,933 |
May 31 2024 18:30 | $400.00 | $402.49 | $399.81 | $401.90 | 2,189,338 |
May 31 2024 17:30 | $401.19 | $401.43 | $399.89 | $400.00 | 1,780,966 |
May 31 2024 16:30 | $400.04 | $401.65 | $399.47 | $401.19 | 1,800,696 |
May 31 2024 15:30 | $401.36 | $401.80 | $399.12 | $400.05 | 2,848,502 |
May 31 2024 14:30 | $404.68 | $404.76 | $400.64 | $401.40 | 3,852,101 |
May 31 2024 13:30 | $410.86 | $411.07 | $404.58 | $404.72 | 8,989,514 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.