The closing price for Microsoft (MSFT) on May 31, 2024 was $410.53. It was down 0.3% for the day (up 0.1% from previous close). The latest price is $478.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $410.53 | $410.53 | $410.53 | $410.53 | — |
May 31 2024 19:30 | $402.75 | $411.12 | $402.27 | $410.70 | 7,060,933 |
May 31 2024 18:30 | $400.91 | $403.41 | $400.73 | $402.81 | 2,189,338 |
May 31 2024 17:30 | $402.11 | $402.35 | $400.81 | $400.92 | 1,780,966 |
May 31 2024 16:30 | $400.95 | $402.57 | $400.38 | $402.10 | 1,800,696 |
May 31 2024 15:30 | $402.28 | $402.71 | $400.03 | $400.96 | 2,848,502 |
May 31 2024 14:30 | $405.60 | $405.68 | $401.56 | $402.32 | 3,852,101 |
May 31 2024 13:30 | $411.79 | $412.01 | $405.50 | $405.64 | 8,989,514 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
