| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2020 | $204.14 | $204.77 | $201.03 | $204.11 | 33,064,800 |
November 27 2020 | $204.86 | $206.21 | $204.09 | $205.22 | 14,512,200 |
November 25 2020 | $205.11 | $205.28 | $202.58 | $203.92 | 21,012,900 |
November 24 2020 | $199.84 | $204.29 | $199.15 | $203.91 | 33,979,700 |
November 23 2020 | $201.14 | $202.42 | $198.48 | $200.34 | 25,683,500 |
November 20 2020 | $202.33 | $203.37 | $200.23 | $200.60 | 22,843,100 |
November 19 2020 | $201.55 | $203.12 | $200.17 | $202.54 | 24,792,700 |
November 18 2020 | $203.71 | $205.16 | $201.12 | $201.26 | 28,372,800 |
November 17 2020 | $205.51 | $207.01 | $203.59 | $203.95 | 24,154,100 |
November 16 2020 | $204.34 | $207.07 | $204.01 | $206.59 | 24,953,300 |
November 13 2020 | $205.76 | $206.77 | $203.67 | $205.90 | 18,621,100 |
November 12 2020 | $206.57 | $208.37 | $203.95 | $204.88 | 21,593,900 |
November 11 2020 | $201.98 | $207.36 | $201.80 | $205.94 | 29,440,800 |
November 10 2020 | $203.99 | $205.89 | $199.44 | $200.67 | 44,045,100 |
November 09 2020 | $213.44 | $216.94 | $207.20 | $207.69 | 44,395,000 |
November 06 2020 | $211.37 | $213.37 | $207.35 | $212.76 | 25,231,900 |
November 05 2020 | $211.16 | $213.14 | $210.31 | $212.35 | 36,080,100 |
November 04 2020 | $203.53 | $207.62 | $202.01 | $205.79 | 42,311,800 |
November 03 2020 | $193.90 | $197.92 | $193.17 | $196.32 | 27,512,000 |
November 02 2020 | $194.28 | $195.22 | $190.31 | $192.42 | 30,842,200 |
October 30 2020 | $193.53 | $194.28 | $189.84 | $192.55 | 36,953,700 |
October 29 2020 | $194.07 | $197.20 | $193.41 | $194.69 | 31,432,600 |
October 28 2020 | $197.49 | $198.61 | $192.20 | $192.75 | 51,195,600 |
October 27 2020 | $201.22 | $204.15 | $200.02 | $202.80 | 36,700,300 |
October 26 2020 | $203.37 | $205.74 | $197.90 | $199.79 | 37,111,600 |