The closing price for Microsoft (MSFT) today was $459.56. It was down 1.5% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 14 2026 20:30 | $458.27 | $459.71 | $457.75 | $459.56 | 259,225 |
January 14 2026 19:30 | $458.85 | $459.00 | $457.20 | $458.92 | 102,420 |
January 14 2026 18:30 | $460.60 | $460.71 | $458.11 | $459.47 | 73,267 |
January 14 2026 17:30 | $461.58 | $462.48 | $460.70 | $461.19 | 68,738 |
January 14 2026 16:30 | $463.93 | $464.29 | $461.26 | $461.74 | 66,077 |
January 14 2026 15:30 | $464.65 | $465.00 | $461.20 | $462.28 | 58,717 |
January 14 2026 14:30 | $466.58 | $468.09 | $463.21 | $464.22 | 166,625 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
