The closing price for Microsoft (MSFT) yesterday was $506.95. It was down 0.5% for the day (down 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 19:30 | $510.57 | $510.57 | $506.40 | $506.95 | 174,055 |
August 31 2026 18:30 | $510.94 | $511.36 | $509.76 | $510.48 | 22,959 |
August 31 2026 17:30 | $510.55 | $511.47 | $510.07 | $511.08 | 28,748 |
August 31 2026 16:30 | $510.64 | $511.70 | $509.49 | $511.23 | 46,660 |
August 31 2026 15:30 | $510.71 | $511.27 | $509.26 | $509.55 | 50,667 |
August 31 2026 14:30 | $509.24 | $512.18 | $508.78 | $511.69 | 34,999 |
August 31 2026 13:30 | $509.72 | $511.08 | $507.50 | $507.97 | 54,127 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.