The closing price for Microsoft (MSFT) yesterday was $403.45. It was down 1.4% for the day (down 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 09 2026 19:30 | $402.73 | $404.20 | $401.50 | $403.45 | 603,315 |
June 09 2026 18:30 | $403.69 | $404.43 | $402.88 | $404.14 | 159,555 |
June 09 2026 17:30 | $401.71 | $403.80 | $401.59 | $403.80 | 165,681 |
June 09 2026 16:30 | $401.10 | $401.81 | $398.49 | $400.59 | 224,934 |
June 09 2026 15:30 | $403.77 | $403.89 | $401.69 | $402.11 | 286,359 |
June 09 2026 14:30 | $409.43 | $410.03 | $405.89 | $406.85 | 271,485 |
June 09 2026 13:30 | $408.99 | $411.97 | $407.34 | $411.58 | 772,254 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.