The closing price for Microsoft (MSFT) on April 1 was $367.88. It was down 1% for the day (down 0.2% from previous close). The latest price is $513.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2026 20:00 | $367.88 | $367.88 | $367.88 | $367.88 | — |
April 01 2026 19:30 | $367.79 | $368.28 | $367.38 | $367.96 | 2,793,573 |
April 01 2026 18:30 | $367.59 | $368.42 | $367.24 | $367.79 | 2,615,180 |
April 01 2026 17:30 | $370.41 | $370.52 | $367.45 | $367.57 | 2,483,962 |
April 01 2026 16:30 | $371.14 | $371.38 | $370.38 | $370.39 | 1,953,994 |
April 01 2026 15:30 | $369.74 | $371.34 | $369.25 | $371.11 | 2,201,625 |
April 01 2026 14:30 | $370.03 | $371.00 | $368.68 | $369.74 | 3,421,154 |
April 01 2026 13:30 | $371.65 | $372.48 | $366.71 | $370.01 | 8,025,495 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.