The closing price for Microsoft (MSFT) yesterday was $492.65. It was up 2.5% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 04 2026 19:30 | $496.80 | $497.18 | $492.35 | $492.65 | 971,416 |
August 04 2026 18:30 | $497.35 | $497.37 | $495.95 | $496.85 | 339,728 |
August 04 2026 17:30 | $495.26 | $496.86 | $494.45 | $496.53 | 279,784 |
August 04 2026 16:30 | $495.88 | $496.36 | $494.24 | $495.09 | 368,708 |
August 04 2026 15:30 | $498.69 | $498.72 | $496.45 | $497.16 | 348,556 |
August 04 2026 14:30 | $493.66 | $498.40 | $493.58 | $496.93 | 876,744 |
August 04 2026 13:30 | $480.76 | $492.19 | $479.39 | $491.77 | 1,366,664 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.