The closing price for Microsoft (MSFT) in March 1997 was $6.96, on March 31, 1997. It was down 5.5% for the month. The latest price is $513.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 1997 | $7.07 | $7.17 | $6.93 | $6.96 | 93,825,600 |
March 27 1997 | $7.22 | $7.30 | $6.91 | $7.11 | 93,919,200 |
March 26 1997 | $6.89 | $7.18 | $6.88 | $7.15 | 81,270,400 |
March 25 1997 | $6.88 | $6.93 | $6.74 | $6.85 | 89,701,600 |
March 24 1997 | $7.07 | $7.10 | $6.65 | $6.84 | 186,269,600 |
March 21 1997 | $7.32 | $7.37 | $7.05 | $7.13 | 85,829,600 |
March 20 1997 | $7.33 | $7.42 | $7.24 | $7.29 | 81,410,400 |
March 19 1997 | $7.42 | $7.46 | $7.20 | $7.34 | 111,560,000 |
March 18 1997 | $7.64 | $7.65 | $7.50 | $7.56 | 59,012,000 |
March 17 1997 | $7.48 | $7.65 | $7.44 | $7.63 | 83,958,400 |
March 14 1997 | $7.57 | $7.61 | $7.50 | $7.51 | 61,327,200 |
March 13 1997 | $7.46 | $7.60 | $7.44 | $7.56 | 45,505,600 |
March 12 1997 | $7.42 | $7.55 | $7.42 | $7.49 | 43,234,400 |
March 11 1997 | $7.56 | $7.63 | $7.47 | $7.47 | 47,577,600 |
March 10 1997 | $7.37 | $7.60 | $7.28 | $7.59 | 45,997,600 |
March 07 1997 | $7.47 | $7.55 | $7.32 | $7.34 | 46,032,000 |
March 06 1997 | $7.65 | $7.66 | $7.42 | $7.42 | 57,018,400 |
March 05 1997 | $7.55 | $7.67 | $7.53 | $7.66 | 46,393,600 |
March 04 1997 | $7.53 | $7.60 | $7.48 | $7.52 | 63,920,800 |
March 03 1997 | $7.36 | $7.60 | $7.33 | $7.55 | 53,874,400 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.