The closing price for Microsoft (MSFT) in March 2015 was $34.86, on March 31, 2015. It was down 6.9% for the month. The latest price is $473.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $34.97 | $35.18 | $34.76 | $34.86 | 34,887,219 |
March 30 2015 | $35.24 | $35.62 | $35.08 | $35.12 | 35,049,660 |
March 27 2015 | $35.26 | $35.53 | $35.01 | $35.13 | 34,401,398 |
March 26 2015 | $35.35 | $35.68 | $35.09 | $35.34 | 37,495,633 |
March 25 2015 | $36.80 | $36.81 | $35.53 | $35.55 | 43,469,910 |
March 24 2015 | $36.68 | $37.02 | $36.66 | $36.79 | 25,513,250 |
March 23 2015 | $36.77 | $36.98 | $36.68 | $36.75 | 26,246,090 |
March 20 2015 | $36.49 | $36.85 | $36.43 | $36.77 | 71,904,531 |
March 19 2015 | $36.24 | $36.52 | $36.20 | $36.26 | 33,879,070 |
March 18 2015 | $35.53 | $36.73 | $35.44 | $36.44 | 44,194,770 |
March 17 2015 | $35.47 | $35.87 | $35.29 | $35.75 | 31,673,449 |
March 16 2015 | $35.56 | $35.71 | $35.40 | $35.64 | 35,273,449 |
March 13 2015 | $34.90 | $35.56 | $34.82 | $35.48 | 58,007,711 |
March 12 2015 | $35.44 | $35.71 | $35.04 | $35.17 | 59,992,500 |
March 11 2015 | $36.28 | $36.33 | $35.88 | $36.00 | 32,215,311 |
March 10 2015 | $36.31 | $36.62 | $36.04 | $36.04 | 39,159,727 |
March 09 2015 | $36.18 | $36.98 | $36.18 | $36.74 | 32,107,961 |
March 06 2015 | $36.87 | $36.97 | $36.14 | $36.32 | 36,248,688 |
March 05 2015 | $36.93 | $37.08 | $36.72 | $36.97 | 23,193,539 |
March 04 2015 | $36.88 | $37.05 | $36.77 | $36.92 | 25,748,689 |
March 03 2015 | $37.35 | $37.58 | $36.95 | $37.11 | 31,748,650 |
March 02 2015 | $37.45 | $37.89 | $37.34 | $37.63 | 31,924,051 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
