The closing price for Microsoft (MSFT) in October 2015 was $45.73, on October 30, 2015. It was up 17.6% for the month. The latest price is $473.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2015 | $46.32 | $46.90 | $45.71 | $45.73 | 46,619,762 |
October 29 2015 | $46.51 | $46.76 | $46.23 | $46.36 | 30,202,080 |
October 28 2015 | $46.51 | $46.89 | $45.92 | $46.89 | 47,000,754 |
October 27 2015 | $46.90 | $47.23 | $46.55 | $46.64 | 50,999,910 |
October 26 2015 | $45.64 | $47.19 | $45.61 | $47.13 | 64,633,320 |
October 23 2015 | $45.44 | $46.97 | $45.39 | $45.93 | 135,227,109 |
October 22 2015 | $41.29 | $42.53 | $40.91 | $41.73 | 56,637,070 |
October 21 2015 | $41.63 | $41.69 | $40.93 | $41.00 | 25,264,711 |
October 20 2015 | $41.21 | $41.53 | $40.85 | $41.50 | 30,802,240 |
October 19 2015 | $41.20 | $41.60 | $40.85 | $41.37 | 29,387,580 |
October 16 2015 | $40.85 | $41.30 | $40.74 | $41.27 | 26,450,330 |
October 15 2015 | $40.84 | $40.86 | $40.42 | $40.84 | 27,189,369 |
October 14 2015 | $40.53 | $40.92 | $40.42 | $40.55 | 24,697,770 |
October 13 2015 | $40.45 | $40.94 | $40.45 | $40.74 | 19,987,820 |
October 12 2015 | $40.81 | $40.89 | $40.40 | $40.83 | 19,769,070 |
October 09 2015 | $41.22 | $41.30 | $40.76 | $40.93 | 28,600,631 |
October 08 2015 | $40.45 | $41.28 | $40.40 | $41.22 | 33,772,711 |
October 07 2015 | $40.92 | $41.14 | $39.92 | $40.66 | 27,711,490 |
October 06 2015 | $40.25 | $40.98 | $40.15 | $40.61 | 27,510,811 |
October 05 2015 | $39.74 | $40.74 | $39.70 | $40.51 | 34,369,289 |
October 02 2015 | $38.46 | $39.59 | $38.16 | $39.59 | 41,839,039 |
October 01 2015 | $38.88 | $38.88 | $38.01 | $38.75 | 28,657,859 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
