The closing price for Microsoft (MSFT) on January 2 was $416.29. It was down 1.6% for the day (down 0.7% from previous close). The latest price is $516.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2025 21:00 | $416.29 | $416.29 | $416.29 | $416.29 | — |
January 02 2025 20:30 | $415.96 | $416.66 | $415.59 | $416.40 | 1,705,054 |
January 02 2025 19:30 | $414.67 | $416.24 | $414.03 | $415.90 | 1,207,886 |
January 02 2025 18:30 | $413.93 | $415.04 | $412.69 | $414.79 | 1,408,676 |
January 02 2025 17:30 | $415.93 | $416.03 | $412.58 | $413.96 | 1,859,616 |
January 02 2025 16:30 | $419.19 | $420.05 | $415.78 | $416.05 | 1,613,253 |
January 02 2025 15:30 | $420.81 | $421.05 | $418.03 | $419.18 | 1,539,350 |
January 02 2025 14:30 | $423.20 | $423.74 | $419.95 | $420.88 | 3,224,271 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
