The closing price for Microsoft (MSFT) on January 28, 2025 was $443.93. It was up 2.9% for the day (up 2.9% from previous close). The latest price is $478.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2025 21:00 | $443.93 | $443.93 | $443.93 | $443.93 | — |
January 28 2025 20:30 | $443.35 | $444.64 | $442.42 | $443.75 | 2,943,298 |
January 28 2025 19:30 | $443.54 | $445.10 | $443.13 | $443.36 | 2,334,690 |
January 28 2025 18:30 | $442.81 | $443.68 | $441.81 | $443.59 | 1,862,259 |
January 28 2025 17:30 | $441.34 | $443.36 | $440.92 | $442.90 | 2,031,533 |
January 28 2025 16:30 | $438.76 | $441.44 | $438.27 | $441.33 | 1,669,462 |
January 28 2025 15:30 | $439.09 | $439.61 | $436.71 | $438.76 | 2,458,461 |
January 28 2025 14:30 | $431.42 | $439.77 | $428.27 | $439.03 | 4,996,797 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
