| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 01 1990 | $0.56 | $0.57 | $0.54 | $0.56 | 111,117,600 |
July 31 1990 | $0.58 | $0.58 | $0.56 | $0.56 | 42,307,200 |
July 30 1990 | $0.58 | $0.58 | $0.55 | $0.57 | 87,955,200 |
July 27 1990 | $0.58 | $0.59 | $0.57 | $0.58 | 51,019,200 |
July 26 1990 | $0.60 | $0.62 | $0.56 | $0.58 | 303,321,600 |
July 25 1990 | $0.59 | $0.61 | $0.58 | $0.60 | 60,148,800 |
July 24 1990 | $0.61 | $0.61 | $0.56 | $0.59 | 137,102,400 |
July 23 1990 | $0.62 | $0.62 | $0.60 | $0.61 | 74,203,200 |
July 20 1990 | $0.65 | $0.66 | $0.62 | $0.62 | 87,724,800 |
July 19 1990 | $0.64 | $0.65 | $0.62 | $0.65 | 63,136,800 |
July 18 1990 | $0.65 | $0.66 | $0.64 | $0.64 | 41,853,600 |
July 17 1990 | $0.67 | $0.67 | $0.65 | $0.66 | 54,475,200 |
July 16 1990 | $0.66 | $0.68 | $0.66 | $0.67 | 48,729,600 |
July 13 1990 | $0.66 | $0.68 | $0.65 | $0.66 | 93,628,800 |
July 12 1990 | $0.63 | $0.66 | $0.63 | $0.65 | 89,042,400 |
July 11 1990 | $0.62 | $0.64 | $0.62 | $0.64 | 28,922,400 |
July 10 1990 | $0.63 | $0.63 | $0.62 | $0.62 | 29,700,000 |
July 09 1990 | $0.62 | $0.63 | $0.62 | $0.63 | 37,317,600 |
July 06 1990 | $0.61 | $0.62 | $0.61 | $0.62 | 41,803,200 |
July 05 1990 | $0.60 | $0.61 | $0.60 | $0.61 | 61,855,200 |
July 03 1990 | $0.62 | $0.62 | $0.60 | $0.61 | 79,257,600 |
July 02 1990 | $0.64 | $0.64 | $0.62 | $0.62 | 35,474,400 |