| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 18 2025 | $520.73 | $521.96 | $502.72 | $504.24 | 91,128,895 |
Week of August 11 2025 | $521.44 | $531.83 | $518.23 | $519.32 | 103,963,000 |
Week of August 04 2025 | $527.40 | $537.37 | $516.70 | $521.18 | 97,486,400 |
Week of July 28 2025 | $513.24 | $554.54 | $508.60 | $523.25 | 137,752,500 |
Week of July 21 2025 | $505.88 | $517.44 | $499.88 | $512.87 | 79,564,700 |
Week of July 14 2025 | $500.70 | $513.80 | $500.21 | $509.21 | 80,853,200 |
Week of July 07 2025 | $496.56 | $505.95 | $493.30 | $502.49 | 77,439,300 |
Week of June 30 2025 | $496.22 | $499.94 | $487.90 | $498.02 | 78,618,800 |
Week of June 23 2025 | $477.43 | $498.48 | $471.73 | $495.13 | 120,782,800 |
Week of June 16 2025 | $474.43 | $482.67 | $473.30 | $476.62 | 86,142,900 |
Week of June 09 2025 | $468.93 | $479.63 | $466.19 | $474.18 | 84,010,100 |
Week of June 02 2025 | $456.39 | $472.56 | $456.14 | $469.61 | 81,950,300 |
Week of May 26 2025 | $455.73 | $461.76 | $454.56 | $459.60 | 86,805,900 |
Week of May 19 2025 | $450.14 | $459.49 | $448.17 | $449.44 | 90,904,300 |
Week of May 12 2025 | $444.39 | $455.44 | $438.25 | $453.52 | 112,185,600 |
Week of May 05 2025 | $431.37 | $442.13 | $429.61 | $437.21 | 97,351,100 |
Week of April 28 2025 | $390.60 | $437.91 | $383.11 | $433.77 | 157,710,000 |
Week of April 21 2025 | $361.56 | $390.80 | $354.44 | $390.49 | 102,043,300 |
Week of April 14 2025 | $391.86 | $393.28 | $365.62 | $366.50 | 79,539,100 |
Week of April 07 2025 | $349.66 | $391.87 | $343.59 | $387.10 | 198,357,200 |
Week of March 31 2025 | $371.25 | $383.74 | $358.23 | $358.59 | 150,374,700 |
Week of March 24 2025 | $394.03 | $394.98 | $375.62 | $377.49 | 88,286,700 |
Week of March 17 2025 | $385.36 | $391.35 | $379.78 | $389.90 | 119,293,100 |
Week of March 10 2025 | $384.50 | $388.88 | $375.60 | $387.21 | 127,899,700 |
Week of March 03 2025 | $397.44 | $400.75 | $379.68 | $391.94 | 121,122,400 |
