| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| April 26 2024 | $412.17 | $413.00 | $405.76 | $406.32 | 29,553,600 |
| April 25 2024 | $394.03 | $399.89 | $388.03 | $399.04 | 40,213,200 |
| April 24 2024 | $409.56 | $412.47 | $406.78 | $409.06 | 14,997,700 |
| April 23 2024 | $404.24 | $408.20 | $403.06 | $407.57 | 14,996,200 |
| April 22 2024 | $400.08 | $402.85 | $395.75 | $400.96 | 20,268,600 |
| April 19 2024 | $404.03 | $405.48 | $397.77 | $399.12 | 30,276,500 |
| April 18 2024 | $410.63 | $411.89 | $403.95 | $404.27 | 21,029,900 |
| April 17 2024 | $417.25 | $418.88 | $410.33 | $411.84 | 15,855,500 |
| April 16 2024 | $414.57 | $418.40 | $413.73 | $414.58 | 16,765,600 |
| April 15 2024 | $426.60 | $426.82 | $413.43 | $413.64 | 20,273,500 |
| April 12 2024 | $424.05 | $425.18 | $419.77 | $421.90 | 19,232,100 |
| April 11 2024 | $425.82 | $429.37 | $422.36 | $427.93 | 17,966,400 |
| April 10 2024 | $422.19 | $424.03 | $419.70 | $423.26 | 16,216,600 |
| April 09 2024 | $426.44 | $427.74 | $421.62 | $426.28 | 12,512,300 |
| April 08 2024 | $425.17 | $427.28 | $423.30 | $424.59 | 14,272,400 |
| April 05 2024 | $420.01 | $426.51 | $418.32 | $425.52 | 16,544,300 |
| April 04 2024 | $424.99 | $428.67 | $417.57 | $417.88 | 19,370,900 |
| April 03 2024 | $419.73 | $423.26 | $419.09 | $420.45 | 16,502,300 |
| April 02 2024 | $420.11 | $422.38 | $417.84 | $421.44 | 17,912,000 |
| April 01 2024 | $423.95 | $427.89 | $422.22 | $424.57 | 16,316,000 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
