The closing price for Microsoft (MSFT) on December 28, 2023 was $368.13. The latest price is $379.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 28 2023 21:00 | $368.13 | $368.13 | $368.13 | $368.13 | — |
December 28 2023 20:30 | $368.74 | $369.13 | $368.03 | $368.10 | 2,587,505 |
December 28 2023 19:30 | $368.66 | $369.04 | $368.50 | $368.74 | 1,455,280 |
December 28 2023 18:30 | $368.65 | $368.84 | $368.36 | $368.66 | 1,023,567 |
December 28 2023 17:30 | $368.23 | $368.88 | $368.16 | $368.64 | 1,108,008 |
December 28 2023 16:30 | $367.81 | $368.38 | $367.68 | $368.24 | 1,033,504 |
December 28 2023 15:30 | $367.68 | $368.22 | $367.39 | $367.78 | 1,422,059 |
December 28 2023 14:30 | $368.22 | $369.28 | $367.03 | $367.68 | 3,086,172 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.