The closing price for Microsoft (MSFT) in 1990 was $0.63, on December 31, 1990. It was up 72.6% for the year. The latest price is $523.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.63 | $0.63 | $0.63 | $0.63 | 23,700,504 |
December 28 1990 | $0.63 | $0.63 | $0.63 | $0.63 | 20,266,379 |
December 27 1990 | $0.63 | $0.63 | $0.63 | $0.63 | 22,627,790 |
December 26 1990 | $0.63 | $0.64 | $0.63 | $0.63 | 16,213,103 |
December 24 1990 | $0.64 | $0.64 | $0.63 | $0.63 | 13,549,316 |
December 21 1990 | $0.64 | $0.64 | $0.63 | $0.64 | 33,434,125 |
December 20 1990 | $0.63 | $0.64 | $0.62 | $0.64 | 46,990,641 |
December 19 1990 | $0.64 | $0.64 | $0.63 | $0.63 | 34,262,059 |
December 18 1990 | $0.63 | $0.64 | $0.63 | $0.63 | 51,871,850 |
December 17 1990 | $0.62 | $0.63 | $0.61 | $0.62 | 27,285,817 |
December 14 1990 | $0.62 | $0.63 | $0.61 | $0.62 | 48,632,109 |
December 13 1990 | $0.62 | $0.62 | $0.61 | $0.61 | 50,705,544 |
December 12 1990 | $0.61 | $0.61 | $0.59 | $0.61 | 71,555,076 |
December 11 1990 | $0.62 | $0.63 | $0.61 | $0.61 | 61,763,859 |
December 10 1990 | $0.62 | $0.64 | $0.61 | $0.62 | 55,521,958 |
December 07 1990 | $0.63 | $0.63 | $0.61 | $0.63 | 81,915,047 |
December 06 1990 | $0.64 | $0.65 | $0.62 | $0.63 | 108,192,945 |
December 05 1990 | $0.63 | $0.64 | $0.63 | $0.63 | 68,624,910 |
December 04 1990 | $0.62 | $0.63 | $0.62 | $0.63 | 55,082,793 |
December 03 1990 | $0.62 | $0.63 | $0.61 | $0.62 | 68,236,141 |
November 30 1990 | $0.60 | $0.63 | $0.59 | $0.61 | 72,159,827 |
November 29 1990 | $0.59 | $0.60 | $0.59 | $0.60 | 65,860,331 |
November 28 1990 | $0.61 | $0.61 | $0.59 | $0.59 | 77,616,991 |
November 27 1990 | $0.59 | $0.61 | $0.59 | $0.61 | 63,412,527 |
November 26 1990 | $0.58 | $0.59 | $0.57 | $0.59 | 47,573,794 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.