The closing price for Microsoft (MSFT) on September 30 was $513.72. It was up 1% for the day (up 0.7% from previous close). The latest price is $487.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2025 20:00 | $513.72 | $513.72 | $513.72 | $513.72 | — |
September 30 2025 19:30 | $512.79 | $513.84 | $512.21 | $513.72 | 1,687,715 |
September 30 2025 18:30 | $512.73 | $513.80 | $512.04 | $512.80 | 1,179,942 |
September 30 2025 17:30 | $510.73 | $512.76 | $509.99 | $512.73 | 964,458 |
September 30 2025 16:30 | $511.77 | $511.80 | $510.38 | $510.76 | 723,626 |
September 30 2025 15:30 | $510.46 | $512.58 | $510.33 | $511.66 | 943,759 |
September 30 2025 14:30 | $508.86 | $513.41 | $508.72 | $510.45 | 1,734,814 |
September 30 2025 13:30 | $508.81 | $509.61 | $505.50 | $508.87 | 2,275,856 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.