| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of November 24 2025 | $475.00 | $479.15 | $464.89 | $476.99 | 62,438,561 |
Week of November 17 2025 | $507.50 | $511.16 | $468.27 | $472.12 | 134,724,961 |
Week of November 10 2025 | $499.10 | $512.54 | $496.51 | $509.23 | 124,435,209 |
Week of November 03 2025 | $518.83 | $523.98 | $492.33 | $495.89 | 117,784,000 |
Week of October 27 2025 | $530.79 | $552.69 | $514.14 | $516.84 | 159,773,913 |
Week of October 20 2025 | $513.65 | $524.36 | $512.08 | $522.63 | 78,770,399 |
Week of October 13 2025 | $515.45 | $516.22 | $505.05 | $512.62 | 79,090,530 |
Week of October 06 2025 | $517.64 | $530.04 | $508.68 | $510.01 | 91,844,680 |
Week of September 29 2025 | $510.54 | $520.63 | $507.93 | $516.38 | 96,313,560 |
Week of September 22 2025 | $514.63 | $516.77 | $504.10 | $510.50 | 85,342,201 |
Week of September 15 2025 | $507.84 | $518.33 | $504.98 | $516.96 | 124,060,088 |
Week of September 08 2025 | $497.17 | $511.59 | $494.11 | $508.95 | 95,299,870 |
Week of September 01 2025 | $499.53 | $511.01 | $491.45 | $494.08 | 81,977,420 |
Week of August 25 2025 | $505.68 | $510.14 | $497.58 | $505.74 | 108,729,342 |
Week of August 18 2025 | $519.76 | $520.99 | $501.47 | $506.28 | 115,732,039 |
Week of August 11 2025 | $520.47 | $530.83 | $517.26 | $518.35 | 103,984,789 |
Week of August 04 2025 | $526.42 | $536.36 | $515.74 | $520.21 | 97,486,419 |
Week of July 28 2025 | $512.28 | $553.50 | $507.65 | $522.27 | 137,752,659 |
Week of July 21 2025 | $504.93 | $516.47 | $498.94 | $511.91 | 79,564,739 |
Week of July 14 2025 | $499.76 | $512.84 | $499.27 | $508.26 | 80,853,221 |
Week of July 07 2025 | $495.64 | $505.00 | $492.38 | $501.56 | 77,445,989 |
Week of June 30 2025 | $495.30 | $499.00 | $486.99 | $497.09 | 78,618,841 |
Week of June 23 2025 | $476.53 | $497.55 | $470.85 | $494.20 | 120,782,778 |
Week of June 16 2025 | $473.54 | $481.76 | $472.42 | $475.73 | 86,142,886 |
Week of June 09 2025 | $468.05 | $478.73 | $465.32 | $473.29 | 84,010,091 |
