| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $0.63 | $0.65 | $0.60 | $0.64 | 960,507,897 |
November 1990 | $0.54 | $0.63 | $0.53 | $0.61 | 1,253,151,641 |
October 1990 | $0.57 | $0.58 | $0.45 | $0.54 | 2,198,114,696 |
September 1990 | $0.53 | $0.54 | $0.46 | $0.53 | 1,271,526,008 |
August 1990 | $0.57 | $0.57 | $0.43 | $0.52 | 1,986,348,504 |
July 1990 | $0.63 | $0.68 | $0.56 | $0.56 | 1,548,833,720 |
June 1990 | $0.64 | $0.66 | $0.60 | $0.64 | 1,165,959,686 |
May 1990 | $0.48 | $0.67 | $0.48 | $0.62 | 1,634,765,644 |
April 1990 | $0.47 | $0.53 | $0.46 | $0.49 | 1,200,858,045 |
March 1990 | $0.42 | $0.50 | $0.42 | $0.47 | 1,708,659,183 |
February 1990 | $0.40 | $0.43 | $0.39 | $0.42 | 1,429,342,634 |
January 1990 | $0.38 | $0.41 | $0.36 | $0.39 | 2,380,965,714 |
December 1989 | $0.36 | $0.37 | $0.32 | $0.37 | 1,460,950,632 |
November 1989 | $0.35 | $0.38 | $0.32 | $0.37 | 1,836,084,632 |
October 1989 | $0.30 | $0.36 | $0.29 | $0.35 | 2,608,989,509 |
September 1989 | $0.25 | $0.29 | $0.24 | $0.29 | 1,284,493,144 |
August 1989 | $0.23 | $0.26 | $0.23 | $0.25 | 1,380,728,279 |
July 1989 | $0.23 | $0.24 | $0.22 | $0.23 | 1,220,686,833 |
June 1989 | $0.25 | $0.26 | $0.22 | $0.22 | 1,072,582,990 |
May 1989 | $0.23 | $0.26 | $0.22 | $0.26 | 1,259,120,413 |
April 1989 | $0.21 | $0.24 | $0.20 | $0.24 | 1,137,570,129 |
March 1989 | $0.25 | $0.26 | $0.19 | $0.21 | 3,052,941,041 |
February 1989 | $0.25 | $0.27 | $0.25 | $0.25 | 1,802,143,894 |
January 1989 | $0.23 | $0.26 | $0.21 | $0.25 | 1,380,555,468 |
December 1988 | $0.21 | $0.23 | $0.20 | $0.23 | 1,030,463,063 |
