| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2016 | $56.58 | $56.60 | $55.74 | $55.84 | 25,579,910 |
December 29 2016 | $56.49 | $56.79 | $56.37 | $56.52 | 10,250,580 |
December 28 2016 | $56.97 | $56.97 | $56.46 | $56.60 | 14,653,350 |
December 27 2016 | $56.80 | $57.57 | $56.80 | $56.86 | 11,763,170 |
December 23 2016 | $57.02 | $57.10 | $56.43 | $56.83 | 12,403,820 |
December 22 2016 | $57.37 | $57.60 | $56.98 | $57.11 | 22,176,590 |
December 21 2016 | $57.00 | $57.24 | $56.72 | $57.10 | 17,096,301 |
December 20 2016 | $57.23 | $57.33 | $56.63 | $57.10 | 26,028,381 |
December 19 2016 | $56.22 | $57.30 | $56.09 | $57.17 | 34,338,219 |
December 16 2016 | $56.57 | $56.57 | $55.82 | $55.98 | 42,453,078 |
December 15 2016 | $56.34 | $56.75 | $55.98 | $56.23 | 27,669,869 |
December 14 2016 | $56.61 | $57.02 | $56.19 | $56.32 | 30,352,650 |
December 13 2016 | $56.16 | $56.99 | $55.93 | $56.59 | 35,718,871 |
December 12 2016 | $55.55 | $55.98 | $55.46 | $55.87 | 20,198,080 |
December 09 2016 | $54.98 | $55.70 | $54.93 | $55.69 | 27,349,359 |
December 08 2016 | $55.08 | $55.34 | $54.67 | $54.82 | 21,220,750 |
December 07 2016 | $53.93 | $55.16 | $53.74 | $55.15 | 30,808,570 |
December 06 2016 | $54.30 | $54.33 | $53.74 | $53.87 | 19,907,039 |
December 05 2016 | $53.65 | $54.44 | $53.52 | $54.11 | 23,552,660 |
December 02 2016 | $53.09 | $53.44 | $52.84 | $53.24 | 25,515,670 |
December 01 2016 | $54.01 | $54.05 | $52.96 | $53.20 | 34,542,121 |
November 30 2016 | $54.69 | $54.98 | $54.11 | $54.15 | 34,655,441 |
November 29 2016 | $54.50 | $55.18 | $54.38 | $54.90 | 22,366,721 |
November 28 2016 | $54.22 | $54.83 | $54.10 | $54.46 | 20,732,619 |
November 25 2016 | $54.19 | $54.39 | $54.03 | $54.39 | 8,409,616 |
