| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $388.22 | $394.54 | $382.39 | $393.15 | 36,461,078 |
April 29 2025 | $389.21 | $392.99 | $388.30 | $391.94 | 14,973,980 |
April 28 2025 | $389.87 | $390.65 | $384.58 | $389.07 | 16,579,430 |
April 25 2025 | $384.94 | $390.07 | $382.55 | $389.76 | 18,973,170 |
April 24 2025 | $373.69 | $386.38 | $373.19 | $385.23 | 22,232,289 |
April 23 2025 | $374.05 | $378.36 | $371.03 | $372.39 | 20,545,529 |
April 22 2025 | $361.44 | $365.81 | $357.94 | $364.86 | 19,484,990 |
April 21 2025 | $360.88 | $362.54 | $353.77 | $357.21 | 20,807,279 |
April 17 2025 | $371.75 | $372.33 | $364.93 | $365.82 | 21,120,189 |
April 16 2025 | $378.64 | $379.58 | $366.04 | $369.63 | 21,967,830 |
April 15 2025 | $386.43 | $389.80 | $382.11 | $383.67 | 17,199,891 |
April 14 2025 | $391.12 | $392.55 | $382.16 | $385.74 | 19,251,170 |
April 11 2025 | $378.61 | $387.97 | $376.87 | $386.38 | 23,839,221 |
April 10 2025 | $380.02 | $381.85 | $365.84 | $379.32 | 38,024,367 |
April 09 2025 | $351.65 | $391.13 | $351.22 | $388.41 | 50,199,699 |
April 08 2025 | $366.29 | $371.66 | $348.38 | $352.67 | 35,868,922 |
April 07 2025 | $349.01 | $369.02 | $342.95 | $355.95 | 50,425,000 |
April 04 2025 | $362.18 | $372.59 | $357.56 | $357.92 | 49,209,848 |
April 03 2025 | $372.79 | $375.47 | $367.38 | $371.12 | 30,198,000 |
April 02 2025 | $375.95 | $383.03 | $374.61 | $380.10 | 16,092,560 |
April 01 2025 | $372.65 | $380.81 | $371.24 | $380.15 | 19,689,500 |
