The closing price for Microsoft (MSFT) on April 29, 2024 was $396.17. It was down 0.6% for the day (down 1% from previous close). The latest price is $414.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2024 20:00 | $396.17 | $396.17 | $396.17 | $396.17 | — |
April 29 2024 19:30 | $394.95 | $396.20 | $394.94 | $396.13 | 1,901,567 |
April 29 2024 18:30 | $395.03 | $395.12 | $393.17 | $394.95 | 1,797,896 |
April 29 2024 17:30 | $394.96 | $396.08 | $394.84 | $395.05 | 1,032,901 |
April 29 2024 16:30 | $395.14 | $395.61 | $394.57 | $394.97 | 1,042,773 |
April 29 2024 15:30 | $394.42 | $395.30 | $394.06 | $395.14 | 1,498,844 |
April 29 2024 14:30 | $395.13 | $396.54 | $394.24 | $394.41 | 2,004,321 |
April 29 2024 13:30 | $398.50 | $400.18 | $393.16 | $395.09 | 6,415,057 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.