The closing price for Microsoft (MSFT) on April 29, 2024 was $397.07. It was down 0.6% for the day (down 1% from previous close). The latest price is $483.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2024 20:00 | $397.07 | $397.07 | $397.07 | $397.07 | — |
April 29 2024 19:30 | $395.85 | $397.10 | $395.84 | $397.03 | 1,901,567 |
April 29 2024 18:30 | $395.93 | $396.02 | $394.06 | $395.85 | 1,797,896 |
April 29 2024 17:30 | $395.86 | $396.98 | $395.74 | $395.95 | 1,032,901 |
April 29 2024 16:30 | $396.04 | $396.51 | $395.47 | $395.87 | 1,042,773 |
April 29 2024 15:30 | $395.32 | $396.20 | $394.95 | $396.04 | 1,498,844 |
April 29 2024 14:30 | $396.03 | $397.45 | $395.14 | $395.31 | 2,004,321 |
April 29 2024 13:30 | $399.41 | $401.09 | $394.05 | $395.99 | 6,415,057 |
Daily pricing data for Microsoft dates back to 3/13/1986, and may be incomplete.
