| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $369.58 | $370.95 | $355.98 | $368.87 | 522,081,700 |
November 2023 | $332.64 | $376.98 | $332.50 | $371.69 | 563,894,000 |
October 2023 | $309.62 | $338.91 | $304.66 | $330.99 | 540,950,200 |
September 2023 | $324.34 | $333.69 | $302.94 | $309.10 | 416,742,300 |
August 2023 | $327.44 | $330.71 | $304.99 | $320.86 | 479,476,200 |
July 2023 | $331.35 | $358.30 | $319.44 | $328.16 | 666,746,800 |
June 2023 | $318.40 | $343.35 | $315.05 | $332.67 | 547,702,200 |
May 2023 | $299.22 | $328.18 | $295.74 | $320.80 | 600,856,900 |
April 2023 | $279.29 | $301.13 | $268.42 | $299.50 | 551,520,000 |
March 2023 | $244.43 | $281.97 | $239.41 | $281.02 | 747,635,000 |
February 2023 | $241.14 | $269.10 | $238.68 | $243.12 | 615,501,000 |
January 2023 | $236.35 | $242.91 | $213.28 | $240.95 | 666,168,100 |
December 2022 | $246.84 | $256.61 | $227.40 | $233.18 | 591,358,700 |
November 2022 | $227.47 | $248.26 | $206.94 | $248.08 | 615,296,000 |
October 2022 | $228.25 | $243.41 | $212.47 | $225.07 | 671,225,100 |
September 2022 | $251.00 | $259.32 | $225.65 | $225.82 | 575,586,600 |
August 2022 | $268.80 | $284.63 | $252.73 | $253.52 | 477,157,600 |
July 2022 | $248.07 | $272.84 | $237.96 | $271.63 | 534,891,800 |
June 2022 | $266.27 | $268.67 | $233.67 | $248.49 | 621,372,300 |
May 2022 | $268.07 | $280.78 | $238.44 | $263.04 | 742,902,000 |
April 2022 | $298.63 | $304.17 | $260.63 | $267.89 | 627,343,400 |
March 2022 | $286.11 | $304.98 | $260.63 | $297.61 | 734,334,200 |
February 2022 | $299.02 | $303.55 | $262.09 | $288.42 | 697,050,600 |
January 2022 | $323.04 | $325.59 | $265.92 | $299.56 | 947,531,400 |
December 2021 | $322.83 | $331.66 | $305.60 | $323.97 | 625,674,800 |