| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2017 | $76.71 | $76.71 | $75.58 | $75.64 | 27,086,600 |
October 30 2017 | $76.11 | $76.69 | $75.58 | $76.29 | 31,756,700 |
October 27 2017 | $76.72 | $78.39 | $76.03 | $76.21 | 71,066,700 |
October 26 2017 | $72.02 | $72.22 | $71.61 | $71.62 | 32,120,700 |
October 25 2017 | $71.46 | $71.93 | $70.94 | $71.50 | 20,410,800 |
October 24 2017 | $71.75 | $72.02 | $71.35 | $71.71 | 17,517,200 |
October 23 2017 | $71.83 | $72.15 | $71.62 | $71.68 | 20,627,200 |
October 20 2017 | $71.22 | $71.81 | $71.13 | $71.67 | 22,866,400 |
October 19 2017 | $70.54 | $70.87 | $70.34 | $70.85 | 15,092,800 |
October 18 2017 | $70.63 | $70.79 | $70.36 | $70.58 | 13,300,700 |
October 17 2017 | $70.45 | $70.58 | $70.25 | $70.56 | 16,824,000 |
October 16 2017 | $70.40 | $70.76 | $70.34 | $70.61 | 12,380,100 |
October 13 2017 | $70.56 | $70.81 | $70.28 | $70.47 | 15,335,700 |
October 12 2017 | $69.56 | $70.28 | $69.45 | $70.13 | 16,876,500 |
October 11 2017 | $69.44 | $69.53 | $69.07 | $69.49 | 15,388,900 |
October 10 2017 | $69.41 | $69.68 | $69.24 | $69.38 | 13,944,500 |
October 09 2017 | $69.08 | $69.61 | $68.98 | $69.38 | 11,386,500 |
October 06 2017 | $68.81 | $69.14 | $68.69 | $69.11 | 13,959,800 |
October 05 2017 | $68.40 | $69.22 | $68.17 | $69.08 | 21,195,300 |
October 04 2017 | $67.37 | $67.95 | $67.03 | $67.92 | 13,317,700 |
October 03 2017 | $67.90 | $68.09 | $67.47 | $67.53 | 12,190,400 |
October 02 2017 | $67.94 | $68.21 | $67.57 | $67.85 | 15,304,800 |