| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2018 | $97.61 | $100.11 | $97.56 | $98.88 | 51,062,400 |
October 30 2018 | $95.96 | $96.63 | $92.68 | $96.03 | 65,350,900 |
October 29 2018 | $100.08 | $100.63 | $94.08 | $96.14 | 55,162,000 |
October 26 2018 | $97.84 | $100.68 | $96.98 | $99.02 | 55,523,100 |
October 25 2018 | $98.64 | $101.16 | $98.27 | $100.26 | 61,646,800 |
October 24 2018 | $100.36 | $100.43 | $94.05 | $94.72 | 63,897,800 |
October 23 2018 | $99.77 | $100.88 | $97.31 | $100.07 | 43,770,400 |
October 22 2018 | $101.20 | $102.33 | $100.20 | $101.49 | 26,545,600 |
October 19 2018 | $100.84 | $102.63 | $100.18 | $100.59 | 32,785,500 |
October 18 2018 | $101.93 | $102.32 | $99.82 | $100.44 | 32,506,200 |
October 17 2018 | $103.39 | $103.51 | $101.42 | $102.49 | 26,548,200 |
October 16 2018 | $101.41 | $103.14 | $100.86 | $102.76 | 31,610,200 |
October 15 2018 | $100.82 | $101.35 | $99.01 | $99.61 | 32,068,100 |
October 12 2018 | $100.92 | $102.98 | $99.17 | $101.43 | 47,742,100 |
October 11 2018 | $97.53 | $100.84 | $96.46 | $98.05 | 63,904,300 |
October 10 2018 | $102.98 | $103.22 | $97.94 | $98.28 | 61,376,300 |
October 09 2018 | $102.89 | $104.68 | $102.57 | $103.92 | 26,198,600 |
October 08 2018 | $103.37 | $103.71 | $101.22 | $102.62 | 29,640,600 |
October 05 2018 | $104.27 | $104.77 | $102.42 | $103.80 | 29,068,900 |
October 04 2018 | $106.10 | $106.24 | $103.34 | $104.42 | 34,821,700 |
October 03 2018 | $106.85 | $107.55 | $106.40 | $106.62 | 16,648,000 |
October 02 2018 | $106.74 | $107.24 | $105.94 | $106.60 | 20,787,200 |
October 01 2018 | $106.23 | $107.09 | $106.21 | $107.03 | 18,883,100 |